* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 28.5 | +0.05 | +0.18% | -1.55 | | - | - | - | - | - | - |
24W15 | 28.45 | +0.45 | +1.61% | -1.55 | | - | - | - | - | - | - |
24W14 | 28 | +0.05 | +0.18% | -1.55 | | - | - | - | - | - | - |
24W13 | 27.95 | -0.45 | -1.58% | -1.55 | | - | - | - | - | - | - |
24W12 | 28.4 | +0.75 | +2.71% | -1.55 | | - | - | - | - | - | - |
24W11 | 27.65 | +0.5 | +1.84% | -1.55 | | - | - | - | - | - | - |
24W10 | 27.15 | -1.8 | -6.22% | -1.55 | | - | - | - | - | - | - |
24W09 | 28.95 | -0.5 | -1.7% | -1.55 | | - | - | - | - | - | - |
24W08 | 29.45 | +0.05 | +0.17% | -1.55 | | - | - | - | - | - | - |
24W07 | 29.4 | +2.25 | +8.29% | -1.55 | | - | - | - | - | - | - |
24W06 | 27.15 | -0.65 | -2.34% | -1.55 | | - | - | - | - | - | - |
24W05 | 27.8 | -0.4 | -1.42% | -1.55 | | - | - | - | - | - | - |
24W04 | 28.2 | -0.2 | -0.7% | -1.55 | | - | - | - | - | - | - |
24W03 | 28.4 | -0.75 | -2.57% | -1.55 | | - | - | - | - | - | - |
24W02 | 29.15 | -4.95 | -14.5% | -1.55 | | - | - | - | - | - | - |
24W01 | 34.1 | +7.85 | +29.9% | -1.55 | | - | - | - | - | - | - |
23W52 | 26.25 | +0.6 | +2.34% | -1.55 | | - | - | - | - | - | - |
23W51 | 25.65 | -2.1 | -7.57% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 27.75 | -0.2 | -0.72% | -1.45 | | - | - | - | - | - | - |
23W49 | 27.95 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
23W48 | 27.95 | +0.05 | +0.18% | -1.35 | | - | - | - | - | - | - |
23W47 | 27.9 | +0.25 | +0.9% | -1.3 | | - | - | - | - | - | - |
23W46 | 27.65 | +0.4 | +1.47% | -1.25 | | - | - | - | - | - | - |
23W45 | 27.25 | -0.35 | -1.27% | -1.2 | | - | - | - | - | - | - |
23W44 | 27.6 | -2.35 | -7.85% | -1.15 | | - | - | - | - | - | - |
23W43 | 29.95 | +0.65 | +2.22% | -1.1 | | - | - | - | - | - | - |
23W42 | 29.3 | -0.15 | -0.51% | -1.05 | | - | - | - | - | - | - |
23W41 | 29.45 | +1.65 | +5.94% | -1 | | - | - | - | - | - | - |
23W40 | 27.8 | -1.05 | -3.64% | -0.95 | | - | - | - | - | - | - |
23W39 | 28.85 | -2.2 | -7.09% | -0.89 | | - | - | - | - | - | - |
23W38 | 31.05 | +2.1 | +7.25% | -0.84 | | - | - | - | - | - | - |
23W37 | 28.95 | -3 | -9.39% | -0.79 | | - | - | - | - | - | - |
23W36 | 31.95 | +0.85 | +2.73% | -0.74 | | - | - | - | - | - | - |
23W35 | 31.1 | -2.85 | -8.39% | -0.69 | | - | - | - | - | - | - |
23W34 | 33.95 | +1.95 | +6.09% | -0.64 | | - | - | - | - | - | - |
23W33 | 32 | -2.15 | -6.3% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 34.15 | -1.35 | -3.8% | -0.54 | | - | - | - | - | - | - |
23W31 | 35.5 | +1.2 | +3.5% | -0.49 | | - | - | - | - | - | - |
23W30 | 34.3 | -1.8 | -4.99% | -0.44 | | - | - | - | - | - | - |
23W29 | 36.1 | +2.1 | +6.18% | -0.39 | | - | - | - | - | - | - |
23W28 | 34 | +0.15 | +0.44% | -0.34 | | - | - | - | - | - | - |
23W27 | 33.85 | -3.6 | -9.61% | -0.29 | | - | - | - | - | - | - |
23W26 | 37.45 | +1.8 | +5.05% | -0.24 | | - | - | - | - | - | - |
23W25 | 35.65 | +0.6 | +1.71% | -0.19 | | - | - | - | - | - | - |
23W24 | 35.05 | -2.8 | -7.4% | -0.14 | | - | - | - | - | - | - |
23W23 | 37.85 | +1.45 | +3.98% | -0.09 | | - | - | - | - | - | - |
23W22 | 36.4 | -1.55 | -4.08% | -0.04 | | - | - | - | - | - | - |
23W21 | 37.95 | -0.35 | -0.91% | 0.01 | 3122 | 0.182 | 0.219 | 0.255 | 0.292 | 0.328 | 0.365 |
23W20 | 38.3 | +0.8 | +2.13% | 0.06 | 612.3 | 0.938 | 1.126 | 1.314 | 1.501 | 1.689 | 1.876 |
23W19 | 37.5 | -0.45 | -1.19% | 0.11 | 332 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 |
23W18 | 37.95 | +1.25 | +3.41% | 0.16 | 232.4 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
23W17 | 36.7 | -0.85 | -2.26% | 0.21 | 171.7 | 3.206 | 3.847 | 4.488 | 5.129 | 5.771 | 6.412 |
23W16 | 37.55 | +1.05 | +2.88% | 0.26 | 142.2 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 |
23W15 | 36.5 | -0.3 | -0.82% | 0.31 | 116 | 4.718 | 5.661 | 6.605 | 7.548 | 8.492 | 9.435 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 36.8 | -0.3 | -0.81% | 0.36 | 100.8 | 5.474 | 6.568 | 7.663 | 8.758 | 9.852 | 10.95 |
23W13 | 37.1 | +0.15 | +0.41% | 0.42 | 89.33 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 |
23W12 | 36.95 | -1.2 | -3.15% | 0.47 | 79.35 | 6.985 | 8.382 | 9.779 | 11.18 | 12.57 | 13.97 |
23W11 | 38.15 | -1.15 | -2.93% | 0.52 | 73.92 | 7.741 | 9.289 | 10.84 | 12.39 | 13.93 | 15.48 |
23W10 | 39.3 | -0.1 | -0.25% | 0.57 | 69.38 | 8.497 | 10.2 | 11.9 | 13.6 | 15.29 | 16.99 |
23W09 | 39.4 | +1.1 | +2.87% | 0.62 | 63.87 | 9.253 | 11.1 | 12.95 | 14.8 | 16.66 | 18.51 |
23W08 | 38.3 | -0.5 | -1.29% | 0.67 | 57.4 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
23W07 | 38.8 | -1.7 | -4.2% | 0.72 | 54.07 | 10.76 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 |
23W06 | 40.5 | +0.9 | +2.27% | 0.77 | 52.73 | 11.52 | 13.82 | 16.13 | 18.43 | 20.74 | 23.04 |
23W05 | 39.6 | +0.15 | +0.38% | 0.82 | 48.39 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
23W03 | 39.45 | -2.2 | -5.28% | 0.87 | 45.41 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.06 |
23W02 | 41.65 | -1.3 | -3.03% | 0.92 | 45.31 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
23W01 | 42.95 | -1.65 | -3.7% | 0.97 | 44.3 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 |
22W53 | 44.6 | -2.35 | -5.01% | 1.02 | 43.73 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
22W52 | 46.95 | +0.15 | +0.32% | 0.97 | 48.51 | 14.52 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 |
22W51 | 46.8 | +1.3 | +2.86% | 0.92 | 51.1 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 |
22W50 | 45.5 | +11.4 | +33.4% | 0.86 | 52.68 | 12.95 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 |
22W49 | 34.1 | +0.65 | +1.94% | 0.81 | 42.02 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 33.45 | -1.9 | -5.37% | 0.76 | 44.05 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 |
22W47 | 35.35 | +3.4 | +10.6% | 0.71 | 49.98 | 10.61 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 |
22W46 | 31.95 | +1.35 | +4.41% | 0.66 | 48.76 | 9.828 | 11.79 | 13.76 | 15.72 | 17.69 | 19.66 |
22W45 | 30.6 | -2.75 | -8.25% | 0.6 | 50.74 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 |
22W44 | 33.35 | -0.15 | -0.45% | 0.55 | 60.53 | 8.264 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 |
22W43 | 33.5 | -4.1 | -10.9% | 0.5 | 67.15 | 7.483 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 |
22W42 | 37.6 | -0.35 | -0.92% | 0.45 | 84.17 | 6.701 | 8.041 | 9.381 | 10.72 | 12.06 | 13.4 |
22W41 | 37.95 | +2.6 | +7.36% | 0.39 | 96.17 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 |
22W40 | 35.35 | -5.35 | -13.1% | 0.34 | 103.2 | 5.137 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 |
22W39 | 40.7 | +2.7 | +7.11% | 0.29 | 140.2 | 4.356 | 5.227 | 6.098 | 6.969 | 7.84 | 8.712 |
22W38 | 38 | -6.2 | -14% | 0.24 | 159.5 | 3.574 | 4.289 | 5.004 | 5.718 | 6.433 | 7.148 |
22W37 | 44.2 | +0.2 | +0.45% | 0.19 | 237.4 | 2.792 | 3.351 | 3.909 | 4.468 | 5.026 | 5.585 |
22W36 | 44 | -0.6 | -1.35% | 0.13 | 328.3 | 2.011 | 2.413 | 2.815 | 3.217 | 3.619 | 4.021 |
22W35 | 44.6 | +5.9 | +15.2% | 0.08 | 544.4 | 1.229 | 1.475 | 1.72 | 1.966 | 2.212 | 2.458 |
22W34 | 38.7 | +10.7 | +38.2% | 0.03 | 1298 | 0.447 | 0.537 | 0.626 | 0.715 | 0.805 | 0.894 |
22W33 | 28 | +0.6 | +2.19% | -0.02 | | - | - | - | - | - | - |
22W32 | 27.4 | +1 | +3.79% | -0.07 | | - | - | - | - | - | - |
22W31 | 26.4 | +3.7 | +16.3% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 22.7 | +1.25 | +5.83% | -0.18 | | - | - | - | - | - | - |
22W29 | 21.45 | -2.4 | -10.1% | -0.23 | | - | - | - | - | - | - |
22W28 | 23.85 | +0.1 | +0.42% | -0.28 | | - | - | - | - | - | - |
22W27 | 23.75 | -1.1 | -4.43% | -0.34 | | - | - | - | - | - | - |
22W26 | 24.85 | +1 | +4.19% | -0.39 | | - | - | - | - | - | - |
22W25 | 23.85 | +1.95 | +8.9% | -0.44 | | - | - | - | - | - | - |
22W24 | 21.9 | -0.5 | -2.23% | -0.49 | | - | - | - | - | - | - |
22W23 | 22.4 | +4.25 | +23.4% | -0.54 | | - | - | - | - | - | - |
22W22 | 18.15 | +3.5 | +23.9% | -0.6 | | - | - | - | - | - | - |
22W21 | 14.65 | +0.35 | +2.45% | -0.65 | | - | - | - | - | - | - |
22W20 | 14.3 | -0.2 | -1.38% | -0.7 | | - | - | - | - | - | - |
22W19 | 14.5 | +0.25 | +1.75% | -0.75 | | - | - | - | - | - | - |
22W18 | 14.25 | -0.75 | -5% | -0.8 | | - | - | - | - | - | - |
22W17 | 15 | +0.9 | +6.38% | -0.86 | | - | - | - | - | - | - |
22W16 | 14.1 | -0.9 | -6% | -0.91 | | - | - | - | - | - | - |
22W15 | 15 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
22W14 | 15 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
22W13 | 15 | +0.1 | +0.67% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 14.9 | -0.2 | -1.32% | -1.12 | | - | - | - | - | - | - |
22W11 | 15.1 | -0.1 | -0.66% | -1.17 | | - | - | - | - | - | - |
22W10 | 15.2 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
22W09 | 15.2 | -0.8 | -5% | -1.27 | | - | - | - | - | - | - |
22W08 | 16 | +5.35 | +50.2% | -1.33 | | - | - | - | - | - | - |
22W07 | 10.65 | -0.5 | -4.48% | -1.38 | | - | - | - | - | - | - |
22W05 | 11.15 | 0 | 0% | -1.43 | | - | - | - | - | - | - |
22W04 | 11.15 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
22W03 | 11.15 | -0.8 | -6.69% | -1.53 | | - | - | - | - | - | - |
22W02 | 11.95 | +1.1 | +10.1% | -1.59 | | - | - | - | - | - | - |
22W01 | 10.85 | -0.35 | -3.12% | -1.64 | | - | - | - | - | - | - |
21W52 | 11.2 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
21W51 | 11.2 | +0.55 | +5.16% | -1.67 | | - | - | - | - | - | - |
21W50 | 10.65 | -0.55 | -4.91% | -1.65 | | - | - | - | - | - | - |
21W49 | 11.2 | -0.4 | -3.45% | -1.62 | | - | - | - | - | - | - |
21W48 | 11.6 | -0.75 | -6.07% | -1.6 | | - | - | - | - | - | - |
21W47 | 12.35 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
21W46 | 12.35 | +1.05 | +9.29% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 11.3 | -0.75 | -6.22% | -1.53 | | - | - | - | - | - | - |
21W44 | 12.05 | +0.05 | +0.42% | -1.51 | | - | - | - | - | - | - |
21W43 | 12 | -1 | -7.69% | -1.49 | | - | - | - | - | - | - |
21W42 | 13 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
21W41 | 13 | +0.95 | +7.88% | -1.45 | | - | - | - | - | - | - |
21W40 | 12.05 | -1 | -7.66% | -1.42 | | - | - | - | - | - | - |
21W39 | 13.05 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
21W38 | 13.05 | -1.45 | -10% | -1.38 | | - | - | - | - | - | - |
21W37 | 14.5 | -2 | -12.1% | -1.36 | | - | - | - | - | - | - |
21W36 | 16.5 | -1.8 | -9.84% | -1.33 | | - | - | - | - | - | - |
21W35 | 18.3 | -0.5 | -2.66% | -1.31 | | - | - | - | - | - | - |
21W34 | 18.8 | -1.4 | -6.93% | -1.29 | | - | - | - | - | - | - |
21W33 | 20.2 | -1.3 | -6.05% | -1.27 | | - | - | - | - | - | - |
21W32 | 21.5 | +1.5 | +7.5% | -1.25 | | - | - | - | - | - | - |
21W31 | 20 | -0.8 | -3.85% | -1.22 | | - | - | - | - | - | - |
21W30 | 20.8 | +1.4 | +7.22% | -1.2 | | - | - | - | - | - | - |
21W29 | 19.4 | +1.55 | +8.68% | -1.18 | | - | - | - | - | - | - |
21W28 | 17.85 | +3.5 | +24.4% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 14.35 | +1.3 | +9.96% | -1.13 | | - | - | - | - | - | - |
21W26 | 13.05 | +1.1 | +9.21% | -1.11 | | - | - | - | - | - | - |
21W25 | 11.95 | +0.05 | +0.42% | -1.09 | | - | - | - | - | - | - |
21W24 | 11.9 | -1 | -7.75% | -1.07 | | - | - | - | - | - | - |
21W23 | 12.9 | +1.15 | +9.79% | -1.05 | | - | - | - | - | - | - |
21W22 | 11.75 | -0.05 | -0.42% | -1.02 | | - | - | - | - | - | - |
21W21 | 11.8 | -1.3 | -9.92% | -1 | | - | - | - | - | - | - |
21W20 | 13.1 | -3.05 | -18.9% | -0.98 | | - | - | - | - | - | - |
21W19 | 16.15 | -8.35 | -34.1% | -0.96 | | - | - | - | - | - | - |
21W18 | 24.5 | -0.45 | -1.8% | -0.94 | | - | - | - | - | - | - |
21W17 | 24.95 | +14.98 | +150% | -0.91 | | - | - | - | - | - | - |
21W15 | 9.97 | +1.72 | +20.8% | -0.89 | | - | - | - | - | - | - |
21W14 | 8.25 | +0.25 | +3.12% | -0.87 | | - | - | - | - | - | - |
21W13 | 8 | -1.8 | -18.4% | -0.85 | | - | - | - | - | - | - |
21W12 | 9.8 | +2.7 | +38% | -0.82 | | - | - | - | - | - | - |
21W11 | 7.1 | -0.5 | -6.58% | -0.8 | | - | - | - | - | - | - |
21W10 | 7.6 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
21W09 | 7.6 | +0.6 | +8.57% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 7 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
21W06 | 7 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
21W05 | 7 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
21W04 | 7 | -1.4 | -16.7% | -0.67 | | - | - | - | - | - | - |
21W03 | 8.4 | -1.7 | -16.8% | -0.65 | | - | - | - | - | - | - |
21W02 | 10.1 | -0.5 | -4.72% | -0.62 | | - | - | - | - | - | - |
21W01 | 10.6 | -0.25 | -2.3% | -0.6 | | - | - | - | - | - | - |
20W52 | 10.85 | +0.35 | +3.33% | -0.58 | | - | - | - | - | - | - |
20W51 | 10.5 | +0.5 | +5% | -0.59 | | - | - | - | - | - | - |
20W50 | 10 | -0.65 | -6.1% | -0.59 | | - | - | - | - | - | - |
20W49 | 10.65 | -1.15 | -9.75% | -0.6 | | - | - | - | - | - | - |
20W48 | 11.8 | +1.6 | +15.7% | -0.61 | | - | - | - | - | - | - |
20W47 | 10.2 | +1.5 | +17.2% | -0.61 | | - | - | - | - | - | - |
20W46 | 8.7 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W45 | 8.7 | +0.68 | +8.48% | -0.63 | | - | - | - | - | - | - |
20W44 | 8.02 | -0.83 | -9.38% | -0.64 | | - | - | - | - | - | - |
20W43 | 8.85 | -0.15 | -1.67% | -0.64 | | - | - | - | - | - | - |
20W42 | 9 | -0.79 | -8.07% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 9.79 | -0.01 | -0.1% | -0.66 | | - | - | - | - | - | - |
20W40 | 9.8 | +0.89 | +9.99% | -0.66 | | - | - | - | - | - | - |
20W39 | 8.91 | -0.3 | -3.26% | -0.67 | | - | - | - | - | - | - |
20W38 | 9.21 | +1.59 | +20.9% | -0.68 | | - | - | - | - | - | - |
20W37 | 7.62 | +0.71 | +10.3% | -0.68 | | - | - | - | - | - | - |
20W36 | 6.91 | -1.28 | -15.6% | -0.69 | | - | - | - | - | - | - |
20W35 | 8.19 | -0.41 | -4.77% | -0.7 | | - | - | - | - | - | - |
20W34 | 8.6 | +0.3 | +3.61% | -0.7 | | - | - | - | - | - | - |
20W33 | 8.3 | +0.42 | +5.33% | -0.71 | | - | - | - | - | - | - |
20W32 | 7.88 | -0.04 | -0.51% | -0.72 | | - | - | - | - | - | - |
20W31 | 7.92 | +0.12 | +1.54% | -0.73 | | - | - | - | - | - | - |
20W30 | 7.8 | +0.75 | +10.6% | -0.73 | | - | - | - | - | - | - |
20W29 | 7.05 | -3.55 | -33.5% | -0.74 | | - | - | - | - | - | - |
20W28 | 10.6 | +2.29 | +27.6% | -0.75 | | - | - | - | - | - | - |
20W27 | 8.31 | -5.64 | -40.4% | -0.75 | | - | - | - | - | - | - |
20W26 | 13.95 | +0.75 | +5.68% | -0.76 | | - | - | - | - | - | - |
20W25 | 13.2 | +4.95 | +60% | -0.77 | | - | - | - | - | - | - |
20W24 | 8.25 | +2.05 | +33.1% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 6.2 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
20W22 | 6.2 | +0.41 | +7.08% | -0.79 | | - | - | - | - | - | - |
20W21 | 5.79 | -0.64 | -9.95% | -0.79 | | - | - | - | - | - | - |
20W20 | 6.43 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
20W19 | 6.43 | +0.58 | +9.91% | -0.81 | | - | - | - | - | - | - |
20W18 | 5.85 | -1.36 | -18.9% | -0.82 | | - | - | - | - | - | - |
20W17 | 7.21 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
20W16 | 7.21 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
20W15 | 7.21 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
20W14 | 7.21 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
20W13 | 7.21 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
20W12 | 7.21 | -0.8 | -9.99% | -0.86 | | - | - | - | - | - | - |
20W11 | 8.01 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W10 | 8.01 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W09 | 8.01 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
20W08 | 8.01 | -0.99 | -11% | -0.88 | | - | - | - | - | - | - |
20W07 | 9 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
20W06 | 9 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 9 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
20W04 | 9 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
20W03 | 9 | +0.05 | +0.56% | -0.92 | | - | - | - | - | - | - |
20W02 | 8.95 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
20W01 | 8.95 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
19W52 | 8.95 | -0.05 | -0.56% | -0.94 | | - | - | - | - | - | - |
19W51 | 9 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W50 | 9 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W49 | 9 | +0.5 | +5.88% | -0.94 | | - | - | - | - | - | - |
19W48 | 8.5 | -0.94 | -9.96% | -0.94 | | - | - | - | - | - | - |
19W47 | 9.44 | -0.03 | -0.32% | -0.94 | | - | - | - | - | - | - |
19W46 | 9.47 | -0.03 | -0.32% | -0.94 | | - | - | - | - | - | - |
19W45 | 9.5 | +0.02 | +0.21% | -0.94 | | - | - | - | - | - | - |
19W44 | 9.48 | -0.02 | -0.21% | -0.94 | | - | - | - | - | - | - |
19W43 | 9.5 | -0.39 | -3.94% | -0.94 | | - | - | - | - | - | - |
19W42 | 9.89 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W41 | 9.89 | +0.69 | +7.5% | -0.94 | | - | - | - | - | - | - |
19W40 | 9.2 | -0.9 | -8.91% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 10.1 | -0.3 | -2.88% | -0.94 | | - | - | - | - | - | - |
19W38 | 10.4 | -0.1 | -0.95% | -0.94 | | - | - | - | - | - | - |
19W37 | 10.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W36 | 10.5 | -0.5 | -4.55% | -0.94 | | - | - | - | - | - | - |
19W35 | 11 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W34 | 11 | +0.25 | +2.33% | -0.94 | | - | - | - | - | - | - |
19W33 | 10.75 | -0.05 | -0.46% | -0.94 | | - | - | - | - | - | - |
19W32 | 10.8 | -0.4 | -3.57% | -0.94 | | - | - | - | - | - | - |
19W31 | 11.2 | +0.4 | +3.7% | -0.94 | | - | - | - | - | - | - |
19W30 | 10.8 | -0.2 | -1.82% | -0.94 | | - | - | - | - | - | - |
19W29 | 11 | +0.2 | +1.85% | -0.94 | | - | - | - | - | - | - |
19W28 | 10.8 | -0.15 | -1.37% | -0.94 | | - | - | - | - | - | - |
19W27 | 10.95 | +0.15 | +1.39% | -0.94 | | - | - | - | - | - | - |
19W26 | 10.8 | -0.35 | -3.14% | -0.94 | | - | - | - | - | - | - |
19W25 | 11.15 | -0.35 | -3.04% | -0.94 | | - | - | - | - | - | - |
19W24 | 11.5 | +1 | +9.52% | -0.94 | | - | - | - | - | - | - |
19W23 | 10.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W22 | 10.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 10.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W20 | 10.5 | 0 | 0% | -0.94 | | - | - | - | - | - | - |
19W19 | 10.5 | -0.4 | -3.67% | -0.94 | | - | - | - | - | - | - |
19W18 | 10.9 | +0.05 | +0.46% | -0.94 | | - | - | - | - | - | - |
19W17 | 10.85 | -0.15 | -1.36% | -0.94 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |