(4995) 晶達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	57.2	+2	+3.62%	3.61	15.84	36.1	41.15	46.21	51.26	56.32	61.37
24W16	55.2	+4.7	+9.31%	3.61	15.29	36.1	41.15	46.21	51.26	56.32	61.37
24W15	50.5	+0.2	+0.4%	3.61	13.99	36.1	41.15	46.21	51.26	56.32	61.37
24W14	50.3	0	0%	3.61	13.93	36.1	41.15	46.21	51.26	56.32	61.37
24W13	50.3	-0.6	-1.18%	3.61	13.93	36.1	41.15	46.21	51.26	56.32	61.37
24W12	50.9	+1.25	+2.52%	3.61	14.1	36.1	41.15	46.21	51.26	56.32	61.37
24W11	49.65	+0.6	+1.22%	3.61	13.75	36.1	41.15	46.21	51.26	56.32	61.37
24W10	49.05	-0.9	-1.8%	3.61	13.59	36.1	41.15	46.21	51.26	56.32	61.37
24W09	49.95	+2.1	+4.39%	3.61	13.84	36.1	41.15	46.21	51.26	56.32	61.37
24W08	47.85	+1.35	+2.9%	3.61	13.25	36.1	41.15	46.21	51.26	56.32	61.37
24W07	46.5	-0.1	-0.21%	3.61	12.88	36.1	41.15	46.21	51.26	56.32	61.37
24W06	46.6	-0.45	-0.96%	3.61	12.91	36.1	41.15	46.21	51.26	56.32	61.37
24W05	47.05	-0.3	-0.63%	3.61	13.03	36.1	41.15	46.21	51.26	56.32	61.37
24W04	47.35	+0.55	+1.18%	3.61	13.12	36.1	41.15	46.21	51.26	56.32	61.37
24W03	46.8	-0.4	-0.85%	3.61	12.96	36.1	41.15	46.21	51.26	56.32	61.37
24W02	47.2	-0.5	-1.05%	3.61	13.07	36.1	41.15	46.21	51.26	56.32	61.37
24W01	47.7	+0.3	+0.63%	3.61	13.21	36.1	41.15	46.21	51.26	56.32	61.37
23W52	47.4	+0.2	+0.42%	3.61	13.13	36.1	41.15	46.21	51.26	56.32	61.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	47.2	+0.1	+0.21%	3.64	12.98	36.38	41.47	46.56	51.65	56.75	61.84
23W50	47.1	-0.15	-0.32%	3.67	12.85	36.65	41.78	46.92	52.05	57.18	62.31
23W49	47.25	-0.15	-0.32%	3.69	12.79	36.93	42.1	47.27	52.44	57.61	62.78
23W48	47.4	-0.3	-0.63%	3.72	12.74	37.21	42.41	47.62	52.83	58.04	63.25
23W47	47.7	+0.4	+0.85%	3.75	12.73	37.48	42.73	47.98	53.22	58.47	63.72
23W46	47.3	+0.4	+0.85%	3.78	12.53	37.76	43.05	48.33	53.62	58.9	64.19
23W45	46.9	+1.1	+2.4%	3.8	12.33	38.04	43.36	48.69	54.01	59.34	64.66
23W44	45.8	-0.35	-0.76%	3.83	11.95	38.31	43.68	49.04	54.4	59.77	65.13
23W43	46.15	+0.15	+0.33%	3.86	11.96	38.59	43.99	49.39	54.8	60.2	65.6
23W42	46	-0.6	-1.29%	3.89	11.84	38.86	44.31	49.75	55.19	60.63	66.07
23W41	46.6	-0.4	-0.85%	3.91	11.91	39.14	44.62	50.1	55.58	61.06	66.54
23W40	47	+0.5	+1.08%	3.94	11.92	39.42	44.94	50.45	55.97	61.49	67.01
23W39	46.5	+0.3	+0.65%	3.97	11.71	39.69	45.25	50.81	56.37	61.92	67.48
23W38	46.2	+1.4	+3.13%	4	11.56	39.97	45.57	51.16	56.76	62.35	67.95
23W37	44.8	+0.15	+0.34%	4.02	11.13	40.25	45.88	51.52	57.15	62.79	68.42
23W36	44.65	+0.35	+0.79%	4.05	11.02	40.52	46.2	51.87	57.54	63.22	68.89
23W35	44.3	+0.65	+1.49%	4.08	10.86	40.8	46.51	52.22	57.94	63.65	69.36
23W34	43.65	-0.35	-0.8%	4.11	10.63	41.08	46.83	52.58	58.33	64.08	69.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	44	-0.85	-1.9%	4.14	10.64	41.35	47.14	52.93	58.72	64.51	70.3
23W32	44.85	-3.45	-7.14%	4.16	10.77	41.63	47.46	53.29	59.11	64.94	70.77
23W31	48.3	+1.55	+3.32%	4.19	11.53	41.91	47.77	53.64	59.51	65.37	71.24
23W30	46.75	+0.4	+0.86%	4.22	11.08	42.18	48.09	53.99	59.9	65.8	71.71
23W29	46.35	+2.35	+5.34%	4.25	10.92	42.46	48.4	54.35	60.29	66.24	72.18
23W28	44	-0.35	-0.79%	4.27	10.3	42.74	48.72	54.7	60.68	66.67	72.65
23W27	44.35	-1	-2.21%	4.3	10.31	43.01	49.03	55.06	61.08	67.1	73.12
23W26	45.35	-1.35	-2.89%	4.33	10.48	43.29	49.35	55.41	61.47	67.53	73.59
23W25	46.7	-0.55	-1.16%	4.36	10.72	43.56	49.66	55.76	61.86	67.96	74.06
23W24	47.25	+0.25	+0.53%	4.38	10.78	43.84	49.98	56.12	62.25	68.39	74.53
23W23	47	-0.65	-1.36%	4.41	10.65	44.12	50.29	56.47	62.65	68.82	75
23W22	47.65	-3.45	-6.75%	4.44	10.73	44.39	50.61	56.82	63.04	69.25	75.47
23W21	51.1	+1.2	+2.4%	4.47	11.44	44.67	50.92	57.18	63.43	69.69	75.94
23W20	49.9	+1.3	+2.67%	4.49	11.1	44.95	51.24	57.53	63.82	70.12	76.41
23W19	48.6	-1.9	-3.76%	4.52	10.75	45.22	51.55	57.89	64.22	70.55	76.88
23W18	50.5	-0.2	-0.39%	4.55	11.1	45.5	51.87	58.24	64.61	70.98	77.35
23W17	50.7	+1	+2.01%	4.58	11.08	45.78	52.19	58.59	65	71.41	77.82
23W16	49.7	-2.1	-4.05%	4.61	10.79	46.05	52.5	58.95	65.4	71.84	78.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	51.8	+0.3	+0.58%	4.63	11.18	46.33	52.82	59.3	65.79	72.27	78.76
23W14	51.5	-1.9	-3.56%	4.66	11.05	46.61	53.13	59.66	66.18	72.71	79.23
23W13	53.4	-0.9	-1.66%	4.69	11.39	46.88	53.45	60.01	66.57	73.14	79.7
23W12	54.3	+7.4	+15.8%	4.72	11.51	47.16	53.76	60.36	66.97	73.57	80.17
23W11	46.9	-0.45	-0.95%	4.74	9.89	47.44	54.08	60.72	67.36	74	80.64
23W10	47.35	-0.15	-0.32%	4.77	9.92	47.71	54.39	61.07	67.75	74.43	81.11
23W09	47.5	+0.2	+0.42%	4.8	9.9	47.99	54.71	61.42	68.14	74.86	81.58
23W08	47.3	+6.7	+16.5%	4.83	9.8	48.26	55.02	61.78	68.54	75.29	82.05
23W07	40.6	+1.2	+3.05%	4.85	8.36	48.54	55.34	62.13	68.93	75.72	82.52
23W06	39.4	+0.6	+1.55%	4.88	8.07	48.82	55.65	62.49	69.32	76.16	82.99
23W05	38.8	+0.15	+0.39%	4.91	7.9	49.09	55.97	62.84	69.71	76.59	83.46
23W03	38.65	+0.75	+1.98%	4.94	7.83	49.37	56.28	63.19	70.11	77.02	83.93
23W02	37.9	-0.25	-0.66%	4.96	7.63	49.65	56.6	63.55	70.5	77.45	84.4
23W01	38.15	+0.45	+1.19%	4.99	7.64	49.92	56.91	63.9	70.89	77.88	84.87
22W53	37.7	-0.3	-0.79%	5.02	7.51	50.2	57.23	64.26	71.28	78.31	85.34
22W52	38	+0.6	+1.6%	4.97	7.64	49.75	56.72	63.68	70.64	77.61	84.57
22W51	37.4	-0.15	-0.4%	4.93	7.59	49.3	56.2	63.1	70.01	76.91	83.81
22W50	37.55	-1.05	-2.72%	4.88	7.69	48.85	55.69	62.53	69.37	76.21	83.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	38.6	+1.2	+3.21%	4.84	7.98	48.4	55.18	61.95	68.73	75.5	82.28
22W48	37.4	+0.05	+0.13%	4.8	7.8	47.95	54.66	61.38	68.09	74.8	81.52
22W47	37.35	-0.05	-0.13%	4.75	7.86	47.5	54.15	60.8	67.45	74.1	80.75
22W46	37.4	+0.75	+2.05%	4.7	7.95	47.05	53.64	60.22	66.81	73.4	79.98
22W45	36.65	+0.9	+2.52%	4.66	7.86	46.6	53.12	59.65	66.17	72.7	79.22
22W44	35.75	-0.25	-0.69%	4.62	7.75	46.15	52.61	59.07	65.53	71.99	78.46
22W43	36	+0.2	+0.56%	4.57	7.88	45.7	52.1	58.5	64.89	71.29	77.69
22W42	35.8	-0.15	-0.42%	4.52	7.91	45.25	51.58	57.92	64.26	70.59	76.92
22W41	35.95	+0.25	+0.7%	4.48	8.02	44.8	51.07	57.34	63.62	69.89	76.16
22W40	35.7	-1.25	-3.38%	4.43	8.05	44.35	50.56	56.77	62.98	69.19	75.4
22W39	36.95	+1.1	+3.07%	4.39	8.42	43.9	50.05	56.19	62.34	68.48	74.63
22W38	35.85	-0.55	-1.51%	4.34	8.25	43.45	49.53	55.62	61.7	67.78	73.86
22W37	36.4	-1.4	-3.7%	4.3	8.47	43	49.02	55.04	61.06	67.08	73.1
22W36	37.8	-0.5	-1.31%	4.26	8.88	42.55	48.51	54.46	60.42	66.38	72.33
22W35	38.3	+1.45	+3.93%	4.21	9.1	42.1	47.99	53.89	59.78	65.68	71.57
22W34	36.85	+0.45	+1.24%	4.16	8.85	41.65	47.48	53.31	59.14	64.97	70.81
22W33	36.4	-0.85	-2.28%	4.12	8.83	41.2	46.97	52.74	58.5	64.27	70.04
22W32	37.25	+2.05	+5.82%	4.07	9.14	40.75	46.45	52.16	57.86	63.57	69.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	35.2	+0.55	+1.59%	4.03	8.73	40.3	45.94	51.58	57.23	62.87	68.51
22W30	34.65	+0.2	+0.58%	3.98	8.7	39.85	45.43	51.01	56.59	62.17	67.74
22W29	34.45	+0.35	+1.03%	3.94	8.74	39.4	44.92	50.43	55.95	61.46	66.98
22W28	34.1	+0.65	+1.94%	3.89	8.75	38.95	44.4	49.86	55.31	60.76	66.21
22W27	33.45	-0.95	-2.76%	3.85	8.69	38.5	43.89	49.28	54.67	60.06	65.45
22W26	34.4	-0.05	-0.15%	3.8	9.04	38.05	43.38	48.7	54.03	59.36	64.68
22W25	34.45	-2.7	-7.27%	3.76	9.16	37.6	42.86	48.13	53.39	58.66	63.92
22W24	37.15	-1.3	-3.38%	3.72	10	37.15	42.35	47.55	52.75	57.95	63.16
22W23	38.45	-2.55	-6.22%	3.67	10.48	36.7	41.84	46.98	52.11	57.25	62.39
22W22	41	+1.65	+4.19%	3.62	11.31	36.25	41.32	46.4	51.47	56.55	61.62
22W21	39.35	-0.55	-1.38%	3.58	10.99	35.8	40.81	45.82	50.84	55.85	60.86
22W20	39.9	-0.75	-1.85%	3.54	11.29	35.35	40.3	45.25	50.2	55.15	60.1
22W19	40.65	+0.6	+1.5%	3.49	11.65	34.9	39.79	44.67	49.56	54.44	59.33
22W18	40.05	-0.15	-0.37%	3.44	11.63	34.45	39.27	44.1	48.92	53.74	58.56
22W17	40.2	-1.9	-4.51%	3.4	11.82	34	38.76	43.52	48.28	53.04	57.8
22W16	42.1	0	0%	3.36	12.55	33.55	38.25	42.94	47.64	52.34	57.04
22W15	42.1	+0.9	+2.18%	3.31	12.72	33.1	37.73	42.37	47	51.64	56.27
22W14	41.2	+1.7	+4.3%	3.26	12.62	32.65	37.22	41.79	46.36	50.93	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	39.5	+0.7	+1.8%	3.22	12.27	32.2	36.71	41.22	45.72	50.23	54.74
22W12	38.8	-0.6	-1.52%	3.18	12.22	31.75	36.2	40.64	45.08	49.53	53.97
22W11	39.4	-1.6	-3.9%	3.13	12.59	31.3	35.68	40.06	44.45	48.83	53.21
22W10	41	+0.2	+0.49%	3.08	13.29	30.85	35.17	39.49	43.81	48.13	52.44
22W09	40.8	+1.8	+4.62%	3.04	13.42	30.4	34.66	38.91	43.17	47.42	51.68
22W08	39	+0.75	+1.96%	3	13.02	29.95	34.14	38.34	42.53	46.72	50.92
22W07	38.25	+2.25	+6.25%	2.95	12.97	29.5	33.63	37.76	41.89	46.02	50.15
22W05	36	-0.6	-1.64%	2.9	12.39	29.05	33.12	37.18	41.25	45.32	49.39
22W04	36.6	+0.7	+1.95%	2.86	12.8	28.6	32.6	36.61	40.61	44.62	48.62
22W03	35.9	-1.7	-4.52%	2.82	12.75	28.15	32.09	36.03	39.97	43.91	47.86
22W02	37.6	+0.55	+1.48%	2.77	13.57	27.7	31.58	35.46	39.33	43.21	47.09
22W01	37.05	-0.1	-0.27%	2.72	13.6	27.25	31.06	34.88	38.7	42.51	46.32
21W52	37.15	+1.15	+3.19%	2.68	13.86	26.8	30.55	34.3	38.06	41.81	45.56
21W51	36	+0.3	+0.84%	2.66	13.53	26.6	30.32	34.05	37.77	41.5	45.22
21W50	35.7	+0.9	+2.59%	2.64	13.52	26.4	30.1	33.79	37.49	41.18	44.88
21W49	34.8	+0.75	+2.2%	2.62	13.28	26.2	29.87	33.54	37.2	40.87	44.54
21W48	34.05	-0.7	-2.01%	2.6	13.1	26	29.64	33.28	36.92	40.56	44.2
21W47	34.75	+0.55	+1.61%	2.58	13.47	25.8	29.41	33.02	36.64	40.25	43.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	34.2	-0.2	-0.58%	2.56	13.36	25.6	29.18	32.77	36.35	39.94	43.52
21W45	34.4	+0.35	+1.03%	2.54	13.54	25.4	28.96	32.51	36.07	39.62	43.18
21W44	34.05	+0.25	+0.74%	2.52	13.51	25.2	28.73	32.26	35.78	39.31	42.84
21W43	33.8	-0.15	-0.44%	2.5	13.52	25	28.5	32	35.5	39	42.5
21W42	33.95	+0.15	+0.44%	2.48	13.69	24.8	28.27	31.74	35.22	38.69	42.16
21W41	33.8	0	0%	2.46	13.74	24.6	28.04	31.49	34.93	38.38	41.82
21W40	33.8	-0.65	-1.89%	2.44	13.85	24.4	27.82	31.23	34.65	38.06	41.48
21W39	34.45	+0.45	+1.32%	2.42	14.24	24.2	27.59	30.98	34.36	37.75	41.14
21W38	34	-0.5	-1.45%	2.4	14.17	24	27.36	30.72	34.08	37.44	40.8
21W37	34.5	+0.4	+1.17%	2.38	14.5	23.8	27.13	30.46	33.8	37.13	40.46
21W36	34.1	+0.1	+0.29%	2.36	14.45	23.6	26.9	30.21	33.51	36.82	40.12
21W35	34	+0.7	+2.1%	2.34	14.53	23.4	26.68	29.95	33.23	36.5	39.78
21W34	33.3	-0.7	-2.06%	2.32	14.35	23.2	26.45	29.7	32.94	36.19	39.44
21W33	34	-0.05	-0.15%	2.3	14.78	23	26.22	29.44	32.66	35.88	39.1
21W32	34.05	+0.05	+0.15%	2.28	14.93	22.8	25.99	29.18	32.38	35.57	38.76
21W31	34	+0.1	+0.29%	2.26	15.04	22.6	25.76	28.93	32.09	35.26	38.42
21W30	33.9	-0.3	-0.88%	2.24	15.13	22.4	25.54	28.67	31.81	34.94	38.08
21W29	34.2	+0.5	+1.48%	2.22	15.41	22.2	25.31	28.42	31.52	34.63	37.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	33.7	+0.2	+0.6%	2.2	15.32	22	25.08	28.16	31.24	34.32	37.4
21W27	33.5	-0.5	-1.47%	2.18	15.37	21.8	24.85	27.9	30.96	34.01	37.06
21W26	34	+0.6	+1.8%	2.16	15.74	21.6	24.62	27.65	30.67	33.7	36.72
21W25	33.4	+0.1	+0.3%	2.14	15.61	21.4	24.4	27.39	30.39	33.38	36.38
21W24	33.3	-1.25	-3.62%	2.12	15.71	21.2	24.17	27.14	30.1	33.07	36.04
21W23	34.55	+2.15	+6.64%	2.1	16.45	21	23.94	26.88	29.82	32.76	35.7
21W22	32.4	-0.3	-0.92%	2.08	15.58	20.8	23.71	26.62	29.54	32.45	35.36
21W21	32.7	-0.3	-0.91%	2.06	15.87	20.6	23.48	26.37	29.25	32.14	35.02
21W20	33	-2.4	-6.78%	2.04	16.18	20.4	23.26	26.11	28.97	31.82	34.68
21W19	35.4	-0.6	-1.67%	2.02	17.52	20.2	23.03	25.86	28.68	31.51	34.34
21W18	36	-0.1	-0.28%	2	18	20	22.8	25.6	28.4	31.2	34
21W17	36.1	-0.25	-0.69%	1.98	18.23	19.8	22.57	25.34	28.12	30.89	33.66
21W16	36.35	-0.2	-0.55%	1.96	18.55	19.6	22.34	25.09	27.83	30.58	33.32
21W15	36.55	+0.05	+0.14%	1.94	18.84	19.4	22.12	24.83	27.55	30.26	32.98
21W14	36.5	+0.25	+0.69%	1.92	19.01	19.2	21.89	24.58	27.26	29.95	32.64
21W13	36.25	-1.55	-4.1%	1.9	19.08	19	21.66	24.32	26.98	29.64	32.3
21W12	37.8	+1.4	+3.85%	1.88	20.11	18.8	21.43	24.06	26.7	29.33	31.96
21W11	36.4	-0.6	-1.62%	1.86	19.57	18.6	21.2	23.81	26.41	29.02	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	37	-0.5	-1.33%	1.84	20.11	18.4	20.98	23.55	26.13	28.7	31.28
21W09	37.5	-0.4	-1.06%	1.82	20.6	18.2	20.75	23.3	25.84	28.39	30.94
21W08	37.9	-0.3	-0.79%	1.8	21.06	18	20.52	23.04	25.56	28.08	30.6
21W06	38.2	-0.7	-1.8%	1.78	21.46	17.8	20.29	22.78	25.28	27.77	30.26
21W05	38.9	+2.1	+5.71%	1.76	22.1	17.6	20.06	22.53	24.99	27.46	29.92
21W04	36.8	-1	-2.65%	1.74	21.15	17.4	19.84	22.27	24.71	27.14	29.58
21W03	37.8	-0.3	-0.79%	1.72	21.98	17.2	19.61	22.02	24.42	26.83	29.24
21W02	38.1	0	0%	1.7	22.41	17	19.38	21.76	24.14	26.52	28.9
21W01	38.1	-0.45	-1.17%	1.68	22.68	16.8	19.15	21.5	23.86	26.21	28.56
20W52	38.55	+0.05	+0.13%	1.66	23.22	16.6	18.92	21.25	23.57	25.9	28.22
20W51	38.5	+0.55	+1.45%	1.71	22.55	17.08	19.47	21.86	24.25	26.64	29.03
20W50	37.95	-1.15	-2.94%	1.76	21.62	17.55	20.01	22.47	24.93	27.38	29.84
20W49	39.1	-0.4	-1.01%	1.8	21.69	18.03	20.56	23.08	25.6	28.13	30.65
20W48	39.5	+0.3	+0.77%	1.85	21.34	18.51	21.1	23.69	26.28	28.87	31.46
20W47	39.2	+0.1	+0.26%	1.9	20.65	18.98	21.64	24.3	26.96	29.62	32.27
20W46	39.1	0	0%	1.95	20.09	19.46	22.19	24.91	27.64	30.36	33.08
20W45	39.1	-0.7	-1.76%	1.99	19.61	19.94	22.73	25.52	28.31	31.1	33.9
20W44	39.8	-0.15	-0.38%	2.04	19.5	20.42	23.27	26.13	28.99	31.85	34.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	39.95	+0.15	+0.38%	2.09	19.12	20.89	23.82	26.74	29.67	32.59	35.52
20W42	39.8	-0.2	-0.5%	2.14	18.62	21.37	24.36	27.35	30.34	33.34	36.33
20W41	40	+0.5	+1.27%	2.18	18.31	21.85	24.9	27.96	31.02	34.08	37.14
20W40	39.5	+0.2	+0.51%	2.23	17.69	22.32	25.45	28.57	31.7	34.82	37.95
20W39	39.3	-0.85	-2.12%	2.28	17.24	22.8	25.99	29.18	32.38	35.57	38.76
20W38	40.15	+0.65	+1.65%	2.33	17.25	23.28	26.54	29.79	33.05	36.31	39.57
20W37	39.5	-0.5	-1.25%	2.38	16.63	23.75	27.08	30.4	33.73	37.06	40.38
20W36	40	+0.25	+0.63%	2.42	16.51	24.23	27.62	31.02	34.41	37.8	41.19
20W35	39.75	-0.3	-0.75%	2.47	16.09	24.71	28.17	31.63	35.08	38.54	42
20W34	40.05	-0.9	-2.2%	2.52	15.9	25.18	28.71	32.24	35.76	39.29	42.81
20W33	40.95	+1.05	+2.63%	2.57	15.96	25.66	29.25	32.85	36.44	40.03	43.62
20W32	39.9	-0.6	-1.48%	2.61	15.26	26.14	29.8	33.46	37.12	40.78	44.44
20W31	40.5	-0.55	-1.34%	2.66	15.22	26.62	30.34	34.07	37.79	41.52	45.25
20W30	41.05	+0.55	+1.36%	2.71	15.15	27.09	30.89	34.68	38.47	42.26	46.06
20W29	40.5	+0.2	+0.5%	2.76	14.69	27.57	31.43	35.29	39.15	43.01	46.87
20W28	40.3	-2.9	-6.71%	2.8	14.37	28.05	31.97	35.9	39.83	43.75	47.68
20W27	43.2	-3.05	-6.59%	2.85	15.15	28.52	32.52	36.51	40.5	44.5	48.49
20W26	46.25	+0.25	+0.54%	2.9	15.95	29	33.06	37.12	41.18	45.24	49.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	46	+0.9	+2%	2.95	15.61	29.48	33.6	37.73	41.86	45.98	50.11
20W24	45.1	-1.65	-3.53%	3	15.06	29.95	34.15	38.34	42.53	46.73	50.92
20W23	46.75	+2.1	+4.7%	3.04	15.36	30.43	34.69	38.95	43.21	47.47	51.73
20W22	44.65	+0.15	+0.34%	3.09	14.45	30.91	35.23	39.56	43.89	48.22	52.54
20W21	44.5	-1	-2.2%	3.14	14.18	31.38	35.78	40.17	44.57	48.96	53.35
20W20	45.5	+0.15	+0.33%	3.19	14.28	31.86	36.32	40.78	45.24	49.7	54.16
20W19	45.35	-0.05	-0.11%	3.23	14.02	32.34	36.87	41.39	45.92	50.45	54.98
20W18	45.4	+1.4	+3.18%	3.28	13.83	32.82	37.41	42	46.6	51.19	55.79
20W17	44	+0.35	+0.8%	3.33	13.22	33.29	37.95	42.61	47.28	51.94	56.6
20W16	43.65	+2.55	+6.2%	3.38	12.93	33.77	38.5	43.22	47.95	52.68	57.41
20W15	41.1	+0.4	+0.98%	3.42	12	34.25	39.04	43.84	48.63	53.42	58.22
20W14	40.7	+0.85	+2.13%	3.47	11.72	34.72	39.58	44.45	49.31	54.17	59.03
20W13	39.85	+1.55	+4.05%	3.52	11.32	35.2	40.13	45.06	49.98	54.91	59.84
20W12	38.3	-4	-9.46%	3.57	10.74	35.68	40.67	45.67	50.66	55.66	60.65
20W11	42.3	-5.7	-11.9%	3.62	11.7	36.15	41.22	46.28	51.34	56.4	61.46
20W10	48	+0.35	+0.73%	3.66	13.1	36.63	41.76	46.89	52.02	57.14	62.27
20W09	47.65	+1.25	+2.69%	3.71	12.84	37.11	42.3	47.5	52.69	57.89	63.08
20W08	46.4	-0.6	-1.28%	3.76	12.35	37.58	42.85	48.11	53.37	58.63	63.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	47	-0.6	-1.26%	3.81	12.35	38.06	43.39	48.72	54.05	59.38	64.7
20W06	47.6	-0.7	-1.45%	3.85	12.35	38.54	43.93	49.33	54.72	60.12	65.52
20W05	48.3	-0.65	-1.33%	3.9	12.38	39.02	44.48	49.94	55.4	60.86	66.33
20W04	48.95	+0.1	+0.2%	3.95	12.39	39.49	45.02	50.55	56.08	61.61	67.14
20W03	48.85	-1.15	-2.3%	4	12.22	39.97	45.56	51.16	56.76	62.35	67.95
20W02	50	+1.8	+3.73%	4.04	12.36	40.45	46.11	51.77	57.43	63.1	68.76
20W01	48.2	-0.5	-1.03%	4.09	11.78	40.92	46.65	52.38	58.11	63.84	69.57
19W52	48.7	-0.8	-1.62%	4.14	11.76	41.4	47.2	52.99	58.79	64.58	70.38
19W51	49.5	+0.35	+0.71%	4.14	11.96	41.4	47.2	52.99	58.79	64.58	70.38
19W50	49.15	-2.55	-4.93%	4.14	11.87	41.4	47.2	52.99	58.79	64.58	70.38
19W49	51.7	+0.7	+1.37%	4.14	12.49	41.4	47.2	52.99	58.79	64.58	70.38
19W48	51	-1.8	-3.41%	4.14	12.32	41.4	47.2	52.99	58.79	64.58	70.38
19W47	52.8	+0.8	+1.54%	4.14	12.75	41.4	47.2	52.99	58.79	64.58	70.38
19W46	52	0	0%	4.14	12.56	41.4	47.2	52.99	58.79	64.58	70.38
19W45	52	+2.25	+4.52%	4.14	12.56	41.4	47.2	52.99	58.79	64.58	70.38
19W44	49.75	-0.25	-0.5%	4.14	12.02	41.4	47.2	52.99	58.79	64.58	70.38
19W43	50	-0.6	-1.19%	4.14	12.08	41.4	47.2	52.99	58.79	64.58	70.38
19W42	50.6	-1.3	-2.5%	4.14	12.22	41.4	47.2	52.99	58.79	64.58	70.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	51.9	0	0%	4.14	12.54	41.4	47.2	52.99	58.79	64.58	70.38
19W40	51.9	-0.6	-1.14%	4.14	12.54	41.4	47.2	52.99	58.79	64.58	70.38
19W39	52.5	-0.3	-0.57%	4.14	12.68	41.4	47.2	52.99	58.79	64.58	70.38
19W38	52.8	-0.3	-0.56%	4.14	12.75	41.4	47.2	52.99	58.79	64.58	70.38
19W37	53.1	+1.1	+2.12%	4.14	12.83	41.4	47.2	52.99	58.79	64.58	70.38
19W36	52	-1.7	-3.17%	4.14	12.56	41.4	47.2	52.99	58.79	64.58	70.38
19W35	53.7	-0.3	-0.56%	4.14	12.97	41.4	47.2	52.99	58.79	64.58	70.38
19W34	54	+3	+5.88%	4.14	13.04	41.4	47.2	52.99	58.79	64.58	70.38
19W33	51	-0.7	-1.35%	4.14	12.32	41.4	47.2	52.99	58.79	64.58	70.38
19W32	51.7	+1.1	+2.17%	4.14	12.49	41.4	47.2	52.99	58.79	64.58	70.38
19W31	50.6	+2.25	+4.65%	4.14	12.22	41.4	47.2	52.99	58.79	64.58	70.38
19W30	48.35	+1.75	+3.76%	4.14	11.68	41.4	47.2	52.99	58.79	64.58	70.38
19W29	46.6	+3.95	+9.26%	4.14	11.26	41.4	47.2	52.99	58.79	64.58	70.38
19W28	42.65	+0.55	+1.31%	4.14	10.3	41.4	47.2	52.99	58.79	64.58	70.38
19W27	42.1	+0.45	+1.08%	4.14	10.17	41.4	47.2	52.99	58.79	64.58	70.38
19W26	41.65	+0.95	+2.33%	4.14	10.06	41.4	47.2	52.99	58.79	64.58	70.38
19W25	40.7	-1.3	-3.1%	4.14	9.83	41.4	47.2	52.99	58.79	64.58	70.38
19W24	42	+0.05	+0.12%	4.14	10.14	41.4	47.2	52.99	58.79	64.58	70.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	41.95	-0.05	-0.12%	4.14	10.13	41.4	47.2	52.99	58.79	64.58	70.38
19W22	42	-1.2	-2.78%	4.14	10.14	41.4	47.2	52.99	58.79	64.58	70.38
19W21	43.2	+1.4	+3.35%	4.14	10.43	41.4	47.2	52.99	58.79	64.58	70.38
19W20	41.8	+1.65	+4.11%	4.14	10.1	41.4	47.2	52.99	58.79	64.58	70.38
19W19	40.15	-3.25	-7.49%	4.14	9.7	41.4	47.2	52.99	58.79	64.58	70.38
19W18	43.4	+0.8	+1.88%	4.14	10.48	41.4	47.2	52.99	58.79	64.58	70.38