* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24W12 | 50.6 | +0.95 | +1.91% | 3.61 | 14.02 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W11 | 49.65 | +0.6 | +1.22% | 3.61 | 13.75 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W10 | 49.05 | -0.9 | -1.8% | 3.61 | 13.59 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W09 | 49.95 | +2.1 | +4.39% | 3.61 | 13.84 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W08 | 47.85 | +1.35 | +2.9% | 3.61 | 13.25 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W07 | 46.5 | -0.1 | -0.21% | 3.61 | 12.88 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W06 | 46.6 | -0.45 | -0.96% | 3.61 | 12.91 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W05 | 47.05 | -0.3 | -0.63% | 3.61 | 13.03 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W04 | 47.35 | +0.55 | +1.18% | 3.61 | 13.12 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W03 | 46.8 | -0.4 | -0.85% | 3.61 | 12.96 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W02 | 47.2 | -0.5 | -1.05% | 3.61 | 13.07 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
24W01 | 47.7 | +0.3 | +0.63% | 3.61 | 13.21 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
23W52 | 47.4 | +0.2 | +0.42% | 3.61 | 13.13 | 36.1 | 41.15 | 46.21 | 51.26 | 56.32 | 61.37 |
23W51 | 47.2 | +0.1 | +0.21% | 3.64 | 12.98 | 36.38 | 41.47 | 46.56 | 51.65 | 56.75 | 61.84 |
23W50 | 47.1 | -0.15 | -0.32% | 3.67 | 12.85 | 36.65 | 41.78 | 46.92 | 52.05 | 57.18 | 62.31 |
23W49 | 47.25 | -0.15 | -0.32% | 3.69 | 12.79 | 36.93 | 42.1 | 47.27 | 52.44 | 57.61 | 62.78 |
23W48 | 47.4 | -0.3 | -0.63% | 3.72 | 12.74 | 37.21 | 42.41 | 47.62 | 52.83 | 58.04 | 63.25 |
23W47 | 47.7 | +0.4 | +0.85% | 3.75 | 12.73 | 37.48 | 42.73 | 47.98 | 53.22 | 58.47 | 63.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W46 | 47.3 | +0.4 | +0.85% | 3.78 | 12.53 | 37.76 | 43.05 | 48.33 | 53.62 | 58.9 | 64.19 |
23W45 | 46.9 | +1.1 | +2.4% | 3.8 | 12.33 | 38.04 | 43.36 | 48.69 | 54.01 | 59.34 | 64.66 |
23W44 | 45.8 | -0.35 | -0.76% | 3.83 | 11.95 | 38.31 | 43.68 | 49.04 | 54.4 | 59.77 | 65.13 |
23W43 | 46.15 | +0.15 | +0.33% | 3.86 | 11.96 | 38.59 | 43.99 | 49.39 | 54.8 | 60.2 | 65.6 |
23W42 | 46 | -0.6 | -1.29% | 3.89 | 11.84 | 38.86 | 44.31 | 49.75 | 55.19 | 60.63 | 66.07 |
23W41 | 46.6 | -0.4 | -0.85% | 3.91 | 11.91 | 39.14 | 44.62 | 50.1 | 55.58 | 61.06 | 66.54 |
23W40 | 47 | +0.5 | +1.08% | 3.94 | 11.92 | 39.42 | 44.94 | 50.45 | 55.97 | 61.49 | 67.01 |
23W39 | 46.5 | +0.3 | +0.65% | 3.97 | 11.71 | 39.69 | 45.25 | 50.81 | 56.37 | 61.92 | 67.48 |
23W38 | 46.2 | +1.4 | +3.13% | 4 | 11.56 | 39.97 | 45.57 | 51.16 | 56.76 | 62.35 | 67.95 |
23W37 | 44.8 | +0.15 | +0.34% | 4.02 | 11.13 | 40.25 | 45.88 | 51.52 | 57.15 | 62.79 | 68.42 |
23W36 | 44.65 | +0.35 | +0.79% | 4.05 | 11.02 | 40.52 | 46.2 | 51.87 | 57.54 | 63.22 | 68.89 |
23W35 | 44.3 | +0.65 | +1.49% | 4.08 | 10.86 | 40.8 | 46.51 | 52.22 | 57.94 | 63.65 | 69.36 |
23W34 | 43.65 | -0.35 | -0.8% | 4.11 | 10.63 | 41.08 | 46.83 | 52.58 | 58.33 | 64.08 | 69.83 |
23W33 | 44 | -0.85 | -1.9% | 4.14 | 10.64 | 41.35 | 47.14 | 52.93 | 58.72 | 64.51 | 70.3 |
23W32 | 44.85 | -3.45 | -7.14% | 4.16 | 10.77 | 41.63 | 47.46 | 53.29 | 59.11 | 64.94 | 70.77 |
23W31 | 48.3 | +1.55 | +3.32% | 4.19 | 11.53 | 41.91 | 47.77 | 53.64 | 59.51 | 65.37 | 71.24 |
23W30 | 46.75 | +0.4 | +0.86% | 4.22 | 11.08 | 42.18 | 48.09 | 53.99 | 59.9 | 65.8 | 71.71 |
23W29 | 46.35 | +2.35 | +5.34% | 4.25 | 10.92 | 42.46 | 48.4 | 54.35 | 60.29 | 66.24 | 72.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W28 | 44 | -0.35 | -0.79% | 4.27 | 10.3 | 42.74 | 48.72 | 54.7 | 60.68 | 66.67 | 72.65 |
23W27 | 44.35 | -1 | -2.21% | 4.3 | 10.31 | 43.01 | 49.03 | 55.06 | 61.08 | 67.1 | 73.12 |
23W26 | 45.35 | -1.35 | -2.89% | 4.33 | 10.48 | 43.29 | 49.35 | 55.41 | 61.47 | 67.53 | 73.59 |
23W25 | 46.7 | -0.55 | -1.16% | 4.36 | 10.72 | 43.56 | 49.66 | 55.76 | 61.86 | 67.96 | 74.06 |
23W24 | 47.25 | +0.25 | +0.53% | 4.38 | 10.78 | 43.84 | 49.98 | 56.12 | 62.25 | 68.39 | 74.53 |
23W23 | 47 | -0.65 | -1.36% | 4.41 | 10.65 | 44.12 | 50.29 | 56.47 | 62.65 | 68.82 | 75 |
23W22 | 47.65 | -3.45 | -6.75% | 4.44 | 10.73 | 44.39 | 50.61 | 56.82 | 63.04 | 69.25 | 75.47 |
23W21 | 51.1 | +1.2 | +2.4% | 4.47 | 11.44 | 44.67 | 50.92 | 57.18 | 63.43 | 69.69 | 75.94 |
23W20 | 49.9 | +1.3 | +2.67% | 4.49 | 11.1 | 44.95 | 51.24 | 57.53 | 63.82 | 70.12 | 76.41 |
23W19 | 48.6 | -1.9 | -3.76% | 4.52 | 10.75 | 45.22 | 51.55 | 57.89 | 64.22 | 70.55 | 76.88 |
23W18 | 50.5 | -0.2 | -0.39% | 4.55 | 11.1 | 45.5 | 51.87 | 58.24 | 64.61 | 70.98 | 77.35 |
23W17 | 50.7 | +1 | +2.01% | 4.58 | 11.08 | 45.78 | 52.19 | 58.59 | 65 | 71.41 | 77.82 |
23W16 | 49.7 | -2.1 | -4.05% | 4.61 | 10.79 | 46.05 | 52.5 | 58.95 | 65.4 | 71.84 | 78.29 |
23W15 | 51.8 | +0.3 | +0.58% | 4.63 | 11.18 | 46.33 | 52.82 | 59.3 | 65.79 | 72.27 | 78.76 |
23W14 | 51.5 | -1.9 | -3.56% | 4.66 | 11.05 | 46.61 | 53.13 | 59.66 | 66.18 | 72.71 | 79.23 |
23W13 | 53.4 | -0.9 | -1.66% | 4.69 | 11.39 | 46.88 | 53.45 | 60.01 | 66.57 | 73.14 | 79.7 |
23W12 | 54.3 | +7.4 | +15.8% | 4.72 | 11.51 | 47.16 | 53.76 | 60.36 | 66.97 | 73.57 | 80.17 |
23W11 | 46.9 | -0.45 | -0.95% | 4.74 | 9.89 | 47.44 | 54.08 | 60.72 | 67.36 | 74 | 80.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
23W10 | 47.35 | -0.15 | -0.32% | 4.77 | 9.92 | 47.71 | 54.39 | 61.07 | 67.75 | 74.43 | 81.11 |
23W09 | 47.5 | +0.2 | +0.42% | 4.8 | 9.9 | 47.99 | 54.71 | 61.42 | 68.14 | 74.86 | 81.58 |
23W08 | 47.3 | +6.7 | +16.5% | 4.83 | 9.8 | 48.26 | 55.02 | 61.78 | 68.54 | 75.29 | 82.05 |
23W07 | 40.6 | +1.2 | +3.05% | 4.85 | 8.36 | 48.54 | 55.34 | 62.13 | 68.93 | 75.72 | 82.52 |
23W06 | 39.4 | +0.6 | +1.55% | 4.88 | 8.07 | 48.82 | 55.65 | 62.49 | 69.32 | 76.16 | 82.99 |
23W05 | 38.8 | +0.15 | +0.39% | 4.91 | 7.9 | 49.09 | 55.97 | 62.84 | 69.71 | 76.59 | 83.46 |
23W03 | 38.65 | +0.75 | +1.98% | 4.94 | 7.83 | 49.37 | 56.28 | 63.19 | 70.11 | 77.02 | 83.93 |
23W02 | 37.9 | -0.25 | -0.66% | 4.96 | 7.63 | 49.65 | 56.6 | 63.55 | 70.5 | 77.45 | 84.4 |
23W01 | 38.15 | +0.45 | +1.19% | 4.99 | 7.64 | 49.92 | 56.91 | 63.9 | 70.89 | 77.88 | 84.87 |
22W53 | 37.7 | -0.3 | -0.79% | 5.02 | 7.51 | 50.2 | 57.23 | 64.26 | 71.28 | 78.31 | 85.34 |
22W52 | 38 | +0.6 | +1.6% | 4.97 | 7.64 | 49.75 | 56.72 | 63.68 | 70.64 | 77.61 | 84.57 |
22W51 | 37.4 | -0.15 | -0.4% | 4.93 | 7.59 | 49.3 | 56.2 | 63.1 | 70.01 | 76.91 | 83.81 |
22W50 | 37.55 | -1.05 | -2.72% | 4.88 | 7.69 | 48.85 | 55.69 | 62.53 | 69.37 | 76.21 | 83.04 |
22W49 | 38.6 | +1.2 | +3.21% | 4.84 | 7.98 | 48.4 | 55.18 | 61.95 | 68.73 | 75.5 | 82.28 |
22W48 | 37.4 | +0.05 | +0.13% | 4.8 | 7.8 | 47.95 | 54.66 | 61.38 | 68.09 | 74.8 | 81.52 |
22W47 | 37.35 | -0.05 | -0.13% | 4.75 | 7.86 | 47.5 | 54.15 | 60.8 | 67.45 | 74.1 | 80.75 |
22W46 | 37.4 | +0.75 | +2.05% | 4.7 | 7.95 | 47.05 | 53.64 | 60.22 | 66.81 | 73.4 | 79.98 |
22W45 | 36.65 | +0.9 | +2.52% | 4.66 | 7.86 | 46.6 | 53.12 | 59.65 | 66.17 | 72.7 | 79.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W44 | 35.75 | -0.25 | -0.69% | 4.62 | 7.75 | 46.15 | 52.61 | 59.07 | 65.53 | 71.99 | 78.46 |
22W43 | 36 | +0.2 | +0.56% | 4.57 | 7.88 | 45.7 | 52.1 | 58.5 | 64.89 | 71.29 | 77.69 |
22W42 | 35.8 | -0.15 | -0.42% | 4.52 | 7.91 | 45.25 | 51.58 | 57.92 | 64.26 | 70.59 | 76.92 |
22W41 | 35.95 | +0.25 | +0.7% | 4.48 | 8.02 | 44.8 | 51.07 | 57.34 | 63.62 | 69.89 | 76.16 |
22W40 | 35.7 | -1.25 | -3.38% | 4.43 | 8.05 | 44.35 | 50.56 | 56.77 | 62.98 | 69.19 | 75.4 |
22W39 | 36.95 | +1.1 | +3.07% | 4.39 | 8.42 | 43.9 | 50.05 | 56.19 | 62.34 | 68.48 | 74.63 |
22W38 | 35.85 | -0.55 | -1.51% | 4.34 | 8.25 | 43.45 | 49.53 | 55.62 | 61.7 | 67.78 | 73.86 |
22W37 | 36.4 | -1.4 | -3.7% | 4.3 | 8.47 | 43 | 49.02 | 55.04 | 61.06 | 67.08 | 73.1 |
22W36 | 37.8 | -0.5 | -1.31% | 4.26 | 8.88 | 42.55 | 48.51 | 54.46 | 60.42 | 66.38 | 72.33 |
22W35 | 38.3 | +1.45 | +3.93% | 4.21 | 9.1 | 42.1 | 47.99 | 53.89 | 59.78 | 65.68 | 71.57 |
22W34 | 36.85 | +0.45 | +1.24% | 4.16 | 8.85 | 41.65 | 47.48 | 53.31 | 59.14 | 64.97 | 70.81 |
22W33 | 36.4 | -0.85 | -2.28% | 4.12 | 8.83 | 41.2 | 46.97 | 52.74 | 58.5 | 64.27 | 70.04 |
22W32 | 37.25 | +2.05 | +5.82% | 4.07 | 9.14 | 40.75 | 46.45 | 52.16 | 57.86 | 63.57 | 69.27 |
22W31 | 35.2 | +0.55 | +1.59% | 4.03 | 8.73 | 40.3 | 45.94 | 51.58 | 57.23 | 62.87 | 68.51 |
22W30 | 34.65 | +0.2 | +0.58% | 3.98 | 8.7 | 39.85 | 45.43 | 51.01 | 56.59 | 62.17 | 67.74 |
22W29 | 34.45 | +0.35 | +1.03% | 3.94 | 8.74 | 39.4 | 44.92 | 50.43 | 55.95 | 61.46 | 66.98 |
22W28 | 34.1 | +0.65 | +1.94% | 3.89 | 8.75 | 38.95 | 44.4 | 49.86 | 55.31 | 60.76 | 66.21 |
22W27 | 33.45 | -0.95 | -2.76% | 3.85 | 8.69 | 38.5 | 43.89 | 49.28 | 54.67 | 60.06 | 65.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W26 | 34.4 | -0.05 | -0.15% | 3.8 | 9.04 | 38.05 | 43.38 | 48.7 | 54.03 | 59.36 | 64.68 |
22W25 | 34.45 | -2.7 | -7.27% | 3.76 | 9.16 | 37.6 | 42.86 | 48.13 | 53.39 | 58.66 | 63.92 |
22W24 | 37.15 | -1.3 | -3.38% | 3.72 | 10 | 37.15 | 42.35 | 47.55 | 52.75 | 57.95 | 63.16 |
22W23 | 38.45 | -2.55 | -6.22% | 3.67 | 10.48 | 36.7 | 41.84 | 46.98 | 52.11 | 57.25 | 62.39 |
22W22 | 41 | +1.65 | +4.19% | 3.62 | 11.31 | 36.25 | 41.32 | 46.4 | 51.47 | 56.55 | 61.62 |
22W21 | 39.35 | -0.55 | -1.38% | 3.58 | 10.99 | 35.8 | 40.81 | 45.82 | 50.84 | 55.85 | 60.86 |
22W20 | 39.9 | -0.75 | -1.85% | 3.54 | 11.29 | 35.35 | 40.3 | 45.25 | 50.2 | 55.15 | 60.1 |
22W19 | 40.65 | +0.6 | +1.5% | 3.49 | 11.65 | 34.9 | 39.79 | 44.67 | 49.56 | 54.44 | 59.33 |
22W18 | 40.05 | -0.15 | -0.37% | 3.44 | 11.63 | 34.45 | 39.27 | 44.1 | 48.92 | 53.74 | 58.56 |
22W17 | 40.2 | -1.9 | -4.51% | 3.4 | 11.82 | 34 | 38.76 | 43.52 | 48.28 | 53.04 | 57.8 |
22W16 | 42.1 | 0 | 0% | 3.36 | 12.55 | 33.55 | 38.25 | 42.94 | 47.64 | 52.34 | 57.04 |
22W15 | 42.1 | +0.9 | +2.18% | 3.31 | 12.72 | 33.1 | 37.73 | 42.37 | 47 | 51.64 | 56.27 |
22W14 | 41.2 | +1.7 | +4.3% | 3.26 | 12.62 | 32.65 | 37.22 | 41.79 | 46.36 | 50.93 | 55.5 |
22W13 | 39.5 | +0.7 | +1.8% | 3.22 | 12.27 | 32.2 | 36.71 | 41.22 | 45.72 | 50.23 | 54.74 |
22W12 | 38.8 | -0.6 | -1.52% | 3.18 | 12.22 | 31.75 | 36.2 | 40.64 | 45.08 | 49.53 | 53.97 |
22W11 | 39.4 | -1.6 | -3.9% | 3.13 | 12.59 | 31.3 | 35.68 | 40.06 | 44.45 | 48.83 | 53.21 |
22W10 | 41 | +0.2 | +0.49% | 3.08 | 13.29 | 30.85 | 35.17 | 39.49 | 43.81 | 48.13 | 52.44 |
22W09 | 40.8 | +1.8 | +4.62% | 3.04 | 13.42 | 30.4 | 34.66 | 38.91 | 43.17 | 47.42 | 51.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
22W08 | 39 | +0.75 | +1.96% | 3 | 13.02 | 29.95 | 34.14 | 38.34 | 42.53 | 46.72 | 50.92 |
22W07 | 38.25 | +2.25 | +6.25% | 2.95 | 12.97 | 29.5 | 33.63 | 37.76 | 41.89 | 46.02 | 50.15 |
22W05 | 36 | -0.6 | -1.64% | 2.9 | 12.39 | 29.05 | 33.12 | 37.18 | 41.25 | 45.32 | 49.39 |
22W04 | 36.6 | +0.7 | +1.95% | 2.86 | 12.8 | 28.6 | 32.6 | 36.61 | 40.61 | 44.62 | 48.62 |
22W03 | 35.9 | -1.7 | -4.52% | 2.82 | 12.75 | 28.15 | 32.09 | 36.03 | 39.97 | 43.91 | 47.86 |
22W02 | 37.6 | +0.55 | +1.48% | 2.77 | 13.57 | 27.7 | 31.58 | 35.46 | 39.33 | 43.21 | 47.09 |
22W01 | 37.05 | -0.1 | -0.27% | 2.72 | 13.6 | 27.25 | 31.06 | 34.88 | 38.7 | 42.51 | 46.32 |
21W52 | 37.15 | +1.15 | +3.19% | 2.68 | 13.86 | 26.8 | 30.55 | 34.3 | 38.06 | 41.81 | 45.56 |
21W51 | 36 | +0.3 | +0.84% | 2.66 | 13.53 | 26.6 | 30.32 | 34.05 | 37.77 | 41.5 | 45.22 |
21W50 | 35.7 | +0.9 | +2.59% | 2.64 | 13.52 | 26.4 | 30.1 | 33.79 | 37.49 | 41.18 | 44.88 |
21W49 | 34.8 | +0.75 | +2.2% | 2.62 | 13.28 | 26.2 | 29.87 | 33.54 | 37.2 | 40.87 | 44.54 |
21W48 | 34.05 | -0.7 | -2.01% | 2.6 | 13.1 | 26 | 29.64 | 33.28 | 36.92 | 40.56 | 44.2 |
21W47 | 34.75 | +0.55 | +1.61% | 2.58 | 13.47 | 25.8 | 29.41 | 33.02 | 36.64 | 40.25 | 43.86 |
21W46 | 34.2 | -0.2 | -0.58% | 2.56 | 13.36 | 25.6 | 29.18 | 32.77 | 36.35 | 39.94 | 43.52 |
21W45 | 34.4 | +0.35 | +1.03% | 2.54 | 13.54 | 25.4 | 28.96 | 32.51 | 36.07 | 39.62 | 43.18 |
21W44 | 34.05 | +0.25 | +0.74% | 2.52 | 13.51 | 25.2 | 28.73 | 32.26 | 35.78 | 39.31 | 42.84 |
21W43 | 33.8 | -0.15 | -0.44% | 2.5 | 13.52 | 25 | 28.5 | 32 | 35.5 | 39 | 42.5 |
21W42 | 33.95 | +0.15 | +0.44% | 2.48 | 13.69 | 24.8 | 28.27 | 31.74 | 35.22 | 38.69 | 42.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W41 | 33.8 | 0 | 0% | 2.46 | 13.74 | 24.6 | 28.04 | 31.49 | 34.93 | 38.38 | 41.82 |
21W40 | 33.8 | -0.65 | -1.89% | 2.44 | 13.85 | 24.4 | 27.82 | 31.23 | 34.65 | 38.06 | 41.48 |
21W39 | 34.45 | +0.45 | +1.32% | 2.42 | 14.24 | 24.2 | 27.59 | 30.98 | 34.36 | 37.75 | 41.14 |
21W38 | 34 | -0.5 | -1.45% | 2.4 | 14.17 | 24 | 27.36 | 30.72 | 34.08 | 37.44 | 40.8 |
21W37 | 34.5 | +0.4 | +1.17% | 2.38 | 14.5 | 23.8 | 27.13 | 30.46 | 33.8 | 37.13 | 40.46 |
21W36 | 34.1 | +0.1 | +0.29% | 2.36 | 14.45 | 23.6 | 26.9 | 30.21 | 33.51 | 36.82 | 40.12 |
21W35 | 34 | +0.7 | +2.1% | 2.34 | 14.53 | 23.4 | 26.68 | 29.95 | 33.23 | 36.5 | 39.78 |
21W34 | 33.3 | -0.7 | -2.06% | 2.32 | 14.35 | 23.2 | 26.45 | 29.7 | 32.94 | 36.19 | 39.44 |
21W33 | 34 | -0.05 | -0.15% | 2.3 | 14.78 | 23 | 26.22 | 29.44 | 32.66 | 35.88 | 39.1 |
21W32 | 34.05 | +0.05 | +0.15% | 2.28 | 14.93 | 22.8 | 25.99 | 29.18 | 32.38 | 35.57 | 38.76 |
21W31 | 34 | +0.1 | +0.29% | 2.26 | 15.04 | 22.6 | 25.76 | 28.93 | 32.09 | 35.26 | 38.42 |
21W30 | 33.9 | -0.3 | -0.88% | 2.24 | 15.13 | 22.4 | 25.54 | 28.67 | 31.81 | 34.94 | 38.08 |
21W29 | 34.2 | +0.5 | +1.48% | 2.22 | 15.41 | 22.2 | 25.31 | 28.42 | 31.52 | 34.63 | 37.74 |
21W28 | 33.7 | +0.2 | +0.6% | 2.2 | 15.32 | 22 | 25.08 | 28.16 | 31.24 | 34.32 | 37.4 |
21W27 | 33.5 | -0.5 | -1.47% | 2.18 | 15.37 | 21.8 | 24.85 | 27.9 | 30.96 | 34.01 | 37.06 |
21W26 | 34 | +0.6 | +1.8% | 2.16 | 15.74 | 21.6 | 24.62 | 27.65 | 30.67 | 33.7 | 36.72 |
21W25 | 33.4 | +0.1 | +0.3% | 2.14 | 15.61 | 21.4 | 24.4 | 27.39 | 30.39 | 33.38 | 36.38 |
21W24 | 33.3 | -1.25 | -3.62% | 2.12 | 15.71 | 21.2 | 24.17 | 27.14 | 30.1 | 33.07 | 36.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W23 | 34.55 | +2.15 | +6.64% | 2.1 | 16.45 | 21 | 23.94 | 26.88 | 29.82 | 32.76 | 35.7 |
21W22 | 32.4 | -0.3 | -0.92% | 2.08 | 15.58 | 20.8 | 23.71 | 26.62 | 29.54 | 32.45 | 35.36 |
21W21 | 32.7 | -0.3 | -0.91% | 2.06 | 15.87 | 20.6 | 23.48 | 26.37 | 29.25 | 32.14 | 35.02 |
21W20 | 33 | -2.4 | -6.78% | 2.04 | 16.18 | 20.4 | 23.26 | 26.11 | 28.97 | 31.82 | 34.68 |
21W19 | 35.4 | -0.6 | -1.67% | 2.02 | 17.52 | 20.2 | 23.03 | 25.86 | 28.68 | 31.51 | 34.34 |
21W18 | 36 | -0.1 | -0.28% | 2 | 18 | 20 | 22.8 | 25.6 | 28.4 | 31.2 | 34 |
21W17 | 36.1 | -0.25 | -0.69% | 1.98 | 18.23 | 19.8 | 22.57 | 25.34 | 28.12 | 30.89 | 33.66 |
21W16 | 36.35 | -0.2 | -0.55% | 1.96 | 18.55 | 19.6 | 22.34 | 25.09 | 27.83 | 30.58 | 33.32 |
21W15 | 36.55 | +0.05 | +0.14% | 1.94 | 18.84 | 19.4 | 22.12 | 24.83 | 27.55 | 30.26 | 32.98 |
21W14 | 36.5 | +0.25 | +0.69% | 1.92 | 19.01 | 19.2 | 21.89 | 24.58 | 27.26 | 29.95 | 32.64 |
21W13 | 36.25 | -1.55 | -4.1% | 1.9 | 19.08 | 19 | 21.66 | 24.32 | 26.98 | 29.64 | 32.3 |
21W12 | 37.8 | +1.4 | +3.85% | 1.88 | 20.11 | 18.8 | 21.43 | 24.06 | 26.7 | 29.33 | 31.96 |
21W11 | 36.4 | -0.6 | -1.62% | 1.86 | 19.57 | 18.6 | 21.2 | 23.81 | 26.41 | 29.02 | 31.62 |
21W10 | 37 | -0.5 | -1.33% | 1.84 | 20.11 | 18.4 | 20.98 | 23.55 | 26.13 | 28.7 | 31.28 |
21W09 | 37.5 | -0.4 | -1.06% | 1.82 | 20.6 | 18.2 | 20.75 | 23.3 | 25.84 | 28.39 | 30.94 |
21W08 | 37.9 | -0.3 | -0.79% | 1.8 | 21.06 | 18 | 20.52 | 23.04 | 25.56 | 28.08 | 30.6 |
21W06 | 38.2 | -0.7 | -1.8% | 1.78 | 21.46 | 17.8 | 20.29 | 22.78 | 25.28 | 27.77 | 30.26 |
21W05 | 38.9 | +2.1 | +5.71% | 1.76 | 22.1 | 17.6 | 20.06 | 22.53 | 24.99 | 27.46 | 29.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
21W04 | 36.8 | -1 | -2.65% | 1.74 | 21.15 | 17.4 | 19.84 | 22.27 | 24.71 | 27.14 | 29.58 |
21W03 | 37.8 | -0.3 | -0.79% | 1.72 | 21.98 | 17.2 | 19.61 | 22.02 | 24.42 | 26.83 | 29.24 |
21W02 | 38.1 | 0 | 0% | 1.7 | 22.41 | 17 | 19.38 | 21.76 | 24.14 | 26.52 | 28.9 |
21W01 | 38.1 | -0.45 | -1.17% | 1.68 | 22.68 | 16.8 | 19.15 | 21.5 | 23.86 | 26.21 | 28.56 |
20W52 | 38.55 | +0.05 | +0.13% | 1.66 | 23.22 | 16.6 | 18.92 | 21.25 | 23.57 | 25.9 | 28.22 |
20W51 | 38.5 | +0.55 | +1.45% | 1.71 | 22.55 | 17.08 | 19.47 | 21.86 | 24.25 | 26.64 | 29.03 |
20W50 | 37.95 | -1.15 | -2.94% | 1.76 | 21.62 | 17.55 | 20.01 | 22.47 | 24.93 | 27.38 | 29.84 |
20W49 | 39.1 | -0.4 | -1.01% | 1.8 | 21.69 | 18.03 | 20.56 | 23.08 | 25.6 | 28.13 | 30.65 |
20W48 | 39.5 | +0.3 | +0.77% | 1.85 | 21.34 | 18.51 | 21.1 | 23.69 | 26.28 | 28.87 | 31.46 |
20W47 | 39.2 | +0.1 | +0.26% | 1.9 | 20.65 | 18.98 | 21.64 | 24.3 | 26.96 | 29.62 | 32.27 |
20W46 | 39.1 | 0 | 0% | 1.95 | 20.09 | 19.46 | 22.19 | 24.91 | 27.64 | 30.36 | 33.08 |
20W45 | 39.1 | -0.7 | -1.76% | 1.99 | 19.61 | 19.94 | 22.73 | 25.52 | 28.31 | 31.1 | 33.9 |
20W44 | 39.8 | -0.15 | -0.38% | 2.04 | 19.5 | 20.42 | 23.27 | 26.13 | 28.99 | 31.85 | 34.71 |
20W43 | 39.95 | +0.15 | +0.38% | 2.09 | 19.12 | 20.89 | 23.82 | 26.74 | 29.67 | 32.59 | 35.52 |
20W42 | 39.8 | -0.2 | -0.5% | 2.14 | 18.62 | 21.37 | 24.36 | 27.35 | 30.34 | 33.34 | 36.33 |
20W41 | 40 | +0.5 | +1.27% | 2.18 | 18.31 | 21.85 | 24.9 | 27.96 | 31.02 | 34.08 | 37.14 |
20W40 | 39.5 | +0.2 | +0.51% | 2.23 | 17.69 | 22.32 | 25.45 | 28.57 | 31.7 | 34.82 | 37.95 |
20W39 | 39.3 | -0.85 | -2.12% | 2.28 | 17.24 | 22.8 | 25.99 | 29.18 | 32.38 | 35.57 | 38.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W38 | 40.15 | +0.65 | +1.65% | 2.33 | 17.25 | 23.28 | 26.54 | 29.79 | 33.05 | 36.31 | 39.57 |
20W37 | 39.5 | -0.5 | -1.25% | 2.38 | 16.63 | 23.75 | 27.08 | 30.4 | 33.73 | 37.06 | 40.38 |
20W36 | 40 | +0.25 | +0.63% | 2.42 | 16.51 | 24.23 | 27.62 | 31.02 | 34.41 | 37.8 | 41.19 |
20W35 | 39.75 | -0.3 | -0.75% | 2.47 | 16.09 | 24.71 | 28.17 | 31.63 | 35.08 | 38.54 | 42 |
20W34 | 40.05 | -0.9 | -2.2% | 2.52 | 15.9 | 25.18 | 28.71 | 32.24 | 35.76 | 39.29 | 42.81 |
20W33 | 40.95 | +1.05 | +2.63% | 2.57 | 15.96 | 25.66 | 29.25 | 32.85 | 36.44 | 40.03 | 43.62 |
20W32 | 39.9 | -0.6 | -1.48% | 2.61 | 15.26 | 26.14 | 29.8 | 33.46 | 37.12 | 40.78 | 44.44 |
20W31 | 40.5 | -0.55 | -1.34% | 2.66 | 15.22 | 26.62 | 30.34 | 34.07 | 37.79 | 41.52 | 45.25 |
20W30 | 41.05 | +0.55 | +1.36% | 2.71 | 15.15 | 27.09 | 30.89 | 34.68 | 38.47 | 42.26 | 46.06 |
20W29 | 40.5 | +0.2 | +0.5% | 2.76 | 14.69 | 27.57 | 31.43 | 35.29 | 39.15 | 43.01 | 46.87 |
20W28 | 40.3 | -2.9 | -6.71% | 2.8 | 14.37 | 28.05 | 31.97 | 35.9 | 39.83 | 43.75 | 47.68 |
20W27 | 43.2 | -3.05 | -6.59% | 2.85 | 15.15 | 28.52 | 32.52 | 36.51 | 40.5 | 44.5 | 48.49 |
20W26 | 46.25 | +0.25 | +0.54% | 2.9 | 15.95 | 29 | 33.06 | 37.12 | 41.18 | 45.24 | 49.3 |
20W25 | 46 | +0.9 | +2% | 2.95 | 15.61 | 29.48 | 33.6 | 37.73 | 41.86 | 45.98 | 50.11 |
20W24 | 45.1 | -1.65 | -3.53% | 3 | 15.06 | 29.95 | 34.15 | 38.34 | 42.53 | 46.73 | 50.92 |
20W23 | 46.75 | +2.1 | +4.7% | 3.04 | 15.36 | 30.43 | 34.69 | 38.95 | 43.21 | 47.47 | 51.73 |
20W22 | 44.65 | +0.15 | +0.34% | 3.09 | 14.45 | 30.91 | 35.23 | 39.56 | 43.89 | 48.22 | 52.54 |
20W21 | 44.5 | -1 | -2.2% | 3.14 | 14.18 | 31.38 | 35.78 | 40.17 | 44.57 | 48.96 | 53.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W20 | 45.5 | +0.15 | +0.33% | 3.19 | 14.28 | 31.86 | 36.32 | 40.78 | 45.24 | 49.7 | 54.16 |
20W19 | 45.35 | -0.05 | -0.11% | 3.23 | 14.02 | 32.34 | 36.87 | 41.39 | 45.92 | 50.45 | 54.98 |
20W18 | 45.4 | +1.4 | +3.18% | 3.28 | 13.83 | 32.82 | 37.41 | 42 | 46.6 | 51.19 | 55.79 |
20W17 | 44 | +0.35 | +0.8% | 3.33 | 13.22 | 33.29 | 37.95 | 42.61 | 47.28 | 51.94 | 56.6 |
20W16 | 43.65 | +2.55 | +6.2% | 3.38 | 12.93 | 33.77 | 38.5 | 43.22 | 47.95 | 52.68 | 57.41 |
20W15 | 41.1 | +0.4 | +0.98% | 3.42 | 12 | 34.25 | 39.04 | 43.84 | 48.63 | 53.42 | 58.22 |
20W14 | 40.7 | +0.85 | +2.13% | 3.47 | 11.72 | 34.72 | 39.58 | 44.45 | 49.31 | 54.17 | 59.03 |
20W13 | 39.85 | +1.55 | +4.05% | 3.52 | 11.32 | 35.2 | 40.13 | 45.06 | 49.98 | 54.91 | 59.84 |
20W12 | 38.3 | -4 | -9.46% | 3.57 | 10.74 | 35.68 | 40.67 | 45.67 | 50.66 | 55.66 | 60.65 |
20W11 | 42.3 | -5.7 | -11.9% | 3.62 | 11.7 | 36.15 | 41.22 | 46.28 | 51.34 | 56.4 | 61.46 |
20W10 | 48 | +0.35 | +0.73% | 3.66 | 13.1 | 36.63 | 41.76 | 46.89 | 52.02 | 57.14 | 62.27 |
20W09 | 47.65 | +1.25 | +2.69% | 3.71 | 12.84 | 37.11 | 42.3 | 47.5 | 52.69 | 57.89 | 63.08 |
20W08 | 46.4 | -0.6 | -1.28% | 3.76 | 12.35 | 37.58 | 42.85 | 48.11 | 53.37 | 58.63 | 63.89 |
20W07 | 47 | -0.6 | -1.26% | 3.81 | 12.35 | 38.06 | 43.39 | 48.72 | 54.05 | 59.38 | 64.7 |
20W06 | 47.6 | -0.7 | -1.45% | 3.85 | 12.35 | 38.54 | 43.93 | 49.33 | 54.72 | 60.12 | 65.52 |
20W05 | 48.3 | -0.65 | -1.33% | 3.9 | 12.38 | 39.02 | 44.48 | 49.94 | 55.4 | 60.86 | 66.33 |
20W04 | 48.95 | +0.1 | +0.2% | 3.95 | 12.39 | 39.49 | 45.02 | 50.55 | 56.08 | 61.61 | 67.14 |
20W03 | 48.85 | -1.15 | -2.3% | 4 | 12.22 | 39.97 | 45.56 | 51.16 | 56.76 | 62.35 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
20W02 | 50 | +1.8 | +3.73% | 4.04 | 12.36 | 40.45 | 46.11 | 51.77 | 57.43 | 63.1 | 68.76 |
20W01 | 48.2 | -0.5 | -1.03% | 4.09 | 11.78 | 40.92 | 46.65 | 52.38 | 58.11 | 63.84 | 69.57 |
19W52 | 48.7 | -0.8 | -1.62% | 4.14 | 11.76 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W51 | 49.5 | +0.35 | +0.71% | 4.14 | 11.96 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W50 | 49.15 | -2.55 | -4.93% | 4.14 | 11.87 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W49 | 51.7 | +0.7 | +1.37% | 4.14 | 12.49 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W48 | 51 | -1.8 | -3.41% | 4.14 | 12.32 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W47 | 52.8 | +0.8 | +1.54% | 4.14 | 12.75 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W46 | 52 | 0 | 0% | 4.14 | 12.56 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W45 | 52 | +2.25 | +4.52% | 4.14 | 12.56 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W44 | 49.75 | -0.25 | -0.5% | 4.14 | 12.02 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W43 | 50 | -0.6 | -1.19% | 4.14 | 12.08 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W42 | 50.6 | -1.3 | -2.5% | 4.14 | 12.22 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W41 | 51.9 | 0 | 0% | 4.14 | 12.54 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W40 | 51.9 | -0.6 | -1.14% | 4.14 | 12.54 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W39 | 52.5 | -0.3 | -0.57% | 4.14 | 12.68 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W38 | 52.8 | -0.3 | -0.56% | 4.14 | 12.75 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W37 | 53.1 | +1.1 | +2.12% | 4.14 | 12.83 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19W36 | 52 | -1.7 | -3.17% | 4.14 | 12.56 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W35 | 53.7 | -0.3 | -0.56% | 4.14 | 12.97 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W34 | 54 | +3 | +5.88% | 4.14 | 13.04 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W33 | 51 | -0.7 | -1.35% | 4.14 | 12.32 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W32 | 51.7 | +1.1 | +2.17% | 4.14 | 12.49 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W31 | 50.6 | +2.25 | +4.65% | 4.14 | 12.22 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W30 | 48.35 | +1.75 | +3.76% | 4.14 | 11.68 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W29 | 46.6 | +3.95 | +9.26% | 4.14 | 11.26 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W28 | 42.65 | +0.55 | +1.31% | 4.14 | 10.3 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W27 | 42.1 | +0.45 | +1.08% | 4.14 | 10.17 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W26 | 41.65 | +0.95 | +2.33% | 4.14 | 10.06 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W25 | 40.7 | -1.3 | -3.1% | 4.14 | 9.83 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W24 | 42 | +0.05 | +0.12% | 4.14 | 10.14 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W23 | 41.95 | -0.05 | -0.12% | 4.14 | 10.13 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W22 | 42 | -1.2 | -2.78% | 4.14 | 10.14 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W21 | 43.2 | +1.4 | +3.35% | 4.14 | 10.43 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W20 | 41.8 | +1.65 | +4.11% | 4.14 | 10.1 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W19 | 40.15 | -3.25 | -7.49% | 4.14 | 9.7 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
19W18 | 43.4 | +0.8 | +1.88% | 4.14 | 10.48 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W17 | 42.6 | +0.35 | +0.83% | 4.14 | 10.29 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W16 | 42.25 | +0.15 | +0.36% | 4.14 | 10.21 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W15 | 42.1 | +1.65 | +4.08% | 4.14 | 10.17 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W14 | 40.45 | +0.35 | +0.87% | 4.14 | 9.77 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W13 | 40.1 | +0.7 | +1.78% | 4.14 | 9.69 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |
19W12 | 39.4 | -0.4 | -1.01% | 4.14 | 9.52 | 41.4 | 47.2 | 52.99 | 58.79 | 64.58 | 70.38 |