* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
24W13 | 33.5 | +0.2 | +0.6% | 0.05 | 670 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W12 | 33.3 | -0.2 | -0.6% | 0.05 | 666 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W11 | 33.5 | -0.1 | -0.3% | 0.05 | 670 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W10 | 33.6 | -0.65 | -1.9% | 0.05 | 672 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W09 | 34.25 | -0.45 | -1.3% | 0.05 | 685 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W08 | 34.7 | +0.2 | +0.58% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W07 | 34.5 | -0.45 | -1.29% | 0.05 | 690 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W06 | 34.95 | +0.5 | +1.45% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W05 | 34.45 | -0.1 | -0.29% | 0.05 | 689 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W04 | 34.55 | +0.35 | +1.02% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W03 | 34.2 | -0.55 | -1.58% | 0.05 | 684 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W02 | 34.75 | -0.55 | -1.56% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
24W01 | 35.3 | -0.2 | -0.56% | 0.05 | 706 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
23W52 | 35.5 | +0.25 | +0.71% | 0.05 | 710 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
23W51 | 35.25 | -0.05 | -0.14% | 0.1 | 341.1 | 0.827 | 0.992 | 1.157 | 1.323 | 1.488 | 1.653 |
23W50 | 35.3 | -1 | -2.75% | 0.16 | 225.3 | 1.253 | 1.504 | 1.755 | 2.005 | 2.256 | 2.507 |
23W49 | 36.3 | -0.6 | -1.63% | 0.21 | 172.9 | 1.68 | 2.016 | 2.352 | 2.688 | 3.024 | 3.36 |
23W48 | 36.9 | +0.75 | +2.07% | 0.26 | 140.1 | 2.107 | 2.528 | 2.949 | 3.371 | 3.792 | 4.213 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W47 | 36.15 | +1.05 | +2.99% | 0.32 | 114.2 | 2.533 | 3.04 | 3.547 | 4.053 | 4.56 | 5.067 |
23W46 | 35.1 | -0.25 | -0.71% | 0.37 | 94.86 | 2.96 | 3.552 | 4.144 | 4.736 | 5.328 | 5.92 |
23W45 | 35.35 | +0.4 | +1.14% | 0.42 | 83.5 | 3.387 | 4.064 | 4.741 | 5.419 | 6.096 | 6.773 |
23W44 | 34.95 | +0.35 | +1.01% | 0.48 | 73.32 | 3.813 | 4.576 | 5.339 | 6.101 | 6.864 | 7.627 |
23W43 | 34.6 | -0.15 | -0.43% | 0.53 | 65.28 | 4.24 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 |
23W42 | 34.75 | -0.4 | -1.14% | 0.58 | 59.57 | 4.667 | 5.6 | 6.533 | 7.467 | 8.4 | 9.333 |
23W41 | 35.15 | +0.3 | +0.86% | 0.64 | 55.21 | 5.093 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 |
23W40 | 34.85 | -0.2 | -0.57% | 0.69 | 50.51 | 5.52 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 |
23W39 | 35.05 | -0.05 | -0.14% | 0.74 | 47.15 | 5.947 | 7.136 | 8.325 | 9.515 | 10.7 | 11.89 |
23W38 | 35.1 | -0.55 | -1.54% | 0.8 | 44.06 | 6.373 | 7.648 | 8.923 | 10.2 | 11.47 | 12.75 |
23W37 | 35.65 | +0.2 | +0.56% | 0.85 | 41.94 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
23W36 | 35.45 | +0.35 | +1% | 0.9 | 39.24 | 7.227 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 |
23W35 | 35.1 | +0.35 | +1.01% | 0.96 | 36.69 | 7.653 | 9.184 | 10.71 | 12.25 | 13.78 | 15.31 |
23W34 | 34.75 | 0 | 0% | 1.01 | 34.41 | 8.08 | 9.696 | 11.31 | 12.93 | 14.54 | 16.16 |
23W33 | 34.75 | -0.1 | -0.29% | 1.06 | 32.68 | 8.507 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 |
23W32 | 34.85 | -0.1 | -0.29% | 1.12 | 31.21 | 8.933 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 |
23W31 | 34.95 | +0.05 | +0.14% | 1.17 | 29.87 | 9.36 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 |
23W30 | 34.9 | -0.25 | -0.71% | 1.22 | 28.53 | 9.787 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W29 | 35.15 | -0.4 | -1.13% | 1.28 | 27.53 | 10.21 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 |
23W28 | 35.55 | -1.6 | -4.31% | 1.33 | 26.73 | 10.64 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 |
23W27 | 37.15 | -0.15 | -0.4% | 1.38 | 26.86 | 11.07 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 |
23W26 | 37.3 | -0.15 | -0.4% | 1.44 | 25.96 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
23W25 | 37.45 | -0.1 | -0.27% | 1.49 | 25.13 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
23W24 | 37.55 | -0.1 | -0.27% | 1.54 | 24.33 | 12.35 | 14.82 | 17.29 | 19.75 | 22.22 | 24.69 |
23W23 | 37.65 | +0.15 | +0.4% | 1.6 | 23.58 | 12.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 |
23W22 | 37.5 | +0.2 | +0.54% | 1.65 | 22.73 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W21 | 37.3 | -0.15 | -0.4% | 1.7 | 21.9 | 13.63 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 |
23W20 | 37.45 | +0.15 | +0.4% | 1.76 | 21.32 | 14.05 | 16.86 | 19.67 | 22.49 | 25.3 | 28.11 |
23W19 | 37.3 | -0.15 | -0.4% | 1.81 | 20.61 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 |
23W18 | 37.45 | -0.45 | -1.19% | 1.86 | 20.1 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
23W17 | 37.9 | -0.1 | -0.26% | 1.92 | 19.77 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 |
23W16 | 38 | -0.25 | -0.65% | 1.97 | 19.29 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 |
23W15 | 38.25 | +0.55 | +1.46% | 2.02 | 18.9 | 16.19 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 |
23W14 | 37.7 | -0.2 | -0.53% | 2.08 | 18.15 | 16.61 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 |
23W13 | 37.9 | +0.45 | +1.2% | 2.13 | 17.79 | 17.04 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 |
23W12 | 37.45 | +0.05 | +0.13% | 2.18 | 17.15 | 17.47 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W11 | 37.4 | -1.2 | -3.11% | 2.24 | 16.72 | 17.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 |
23W10 | 38.6 | -0.2 | -0.52% | 2.29 | 16.86 | 18.32 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 |
23W09 | 38.8 | +0.05 | +0.13% | 2.34 | 16.56 | 18.75 | 22.5 | 26.25 | 29.99 | 33.74 | 37.49 |
23W08 | 38.75 | +0.35 | +0.91% | 2.4 | 16.17 | 19.17 | 23.01 | 26.84 | 30.68 | 34.51 | 38.35 |
23W07 | 38.4 | +1.2 | +3.23% | 2.45 | 15.67 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
23W06 | 37.2 | +0.15 | +0.4% | 2.5 | 14.86 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 |
23W05 | 37.05 | +0.45 | +1.23% | 2.56 | 14.49 | 20.45 | 24.54 | 28.63 | 32.73 | 36.82 | 40.91 |
23W03 | 36.6 | 0 | 0% | 2.61 | 14.02 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 |
23W02 | 36.6 | -0.25 | -0.68% | 2.66 | 13.74 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
23W01 | 36.85 | +0.15 | +0.41% | 2.72 | 13.56 | 21.73 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 |
22W53 | 36.7 | -0.05 | -0.14% | 2.77 | 13.25 | 22.16 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 |
22W52 | 36.75 | -0.7 | -1.87% | 2.76 | 13.3 | 22.11 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 |
22W51 | 37.45 | +0.5 | +1.35% | 2.76 | 13.58 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 |
22W50 | 36.95 | -0.2 | -0.54% | 2.75 | 13.43 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 |
22W49 | 37.15 | +0.65 | +1.78% | 2.74 | 13.54 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
22W48 | 36.5 | +0.1 | +0.27% | 2.74 | 13.33 | 21.91 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 |
22W47 | 36.4 | -0.4 | -1.09% | 2.73 | 13.32 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
22W46 | 36.8 | +1.05 | +2.94% | 2.73 | 13.5 | 21.8 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W45 | 35.75 | +0.55 | +1.56% | 2.72 | 13.15 | 21.75 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 |
22W44 | 35.2 | +0.35 | +1% | 2.71 | 12.98 | 21.7 | 26.04 | 30.38 | 34.72 | 39.07 | 43.41 |
22W43 | 34.85 | -0.45 | -1.27% | 2.71 | 12.88 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
22W42 | 35.3 | -0.9 | -2.49% | 2.7 | 13.07 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
22W41 | 36.2 | -0.4 | -1.09% | 2.69 | 13.44 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
22W40 | 36.6 | -1.75 | -4.56% | 2.69 | 13.62 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
22W39 | 38.35 | +0.3 | +0.79% | 2.68 | 14.3 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
22W38 | 38.05 | -1.1 | -2.81% | 2.67 | 14.23 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
22W37 | 39.15 | -0.1 | -0.25% | 2.67 | 14.67 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
22W36 | 39.25 | -0.75 | -1.88% | 2.66 | 14.74 | 21.3 | 25.56 | 29.82 | 34.08 | 38.33 | 42.59 |
22W35 | 40 | +0.4 | +1.01% | 2.66 | 15.06 | 21.25 | 25.5 | 29.74 | 33.99 | 38.24 | 42.49 |
22W34 | 39.6 | +2 | +5.32% | 2.65 | 14.95 | 21.2 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
22W33 | 37.6 | +1.45 | +4.01% | 2.64 | 14.23 | 21.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 |
22W32 | 36.15 | +1.4 | +4.03% | 2.64 | 13.71 | 21.09 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 |
22W31 | 34.75 | +0.45 | +1.31% | 2.63 | 13.21 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 |
22W30 | 34.3 | +0.4 | +1.18% | 2.62 | 13.07 | 20.99 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 |
22W29 | 33.9 | +1 | +3.04% | 2.62 | 12.95 | 20.94 | 25.13 | 29.32 | 33.51 | 37.69 | 41.88 |
22W28 | 32.9 | -2.25 | -6.4% | 2.61 | 12.6 | 20.89 | 25.07 | 29.25 | 33.43 | 37.6 | 41.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W27 | 35.15 | -0.5 | -1.4% | 2.6 | 13.49 | 20.84 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 |
22W26 | 35.65 | -0.85 | -2.33% | 2.6 | 13.72 | 20.79 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 |
22W25 | 36.5 | -0.9 | -2.41% | 2.59 | 14.08 | 20.74 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 |
22W24 | 37.4 | +0.05 | +0.13% | 2.59 | 14.46 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 |
22W23 | 37.35 | +0.65 | +1.77% | 2.58 | 14.48 | 20.64 | 24.76 | 28.89 | 33.02 | 37.15 | 41.27 |
22W22 | 36.7 | +1.1 | +3.09% | 2.57 | 14.26 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 |
22W21 | 35.6 | +0.55 | +1.57% | 2.57 | 13.87 | 20.54 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 |
22W20 | 35.05 | -2.15 | -5.78% | 2.56 | 13.69 | 20.48 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 |
22W19 | 37.2 | -0.1 | -0.27% | 2.55 | 14.56 | 20.43 | 24.52 | 28.61 | 32.69 | 36.78 | 40.87 |
22W18 | 37.3 | -1.5 | -3.87% | 2.55 | 14.64 | 20.38 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 |
22W17 | 38.8 | +0.5 | +1.31% | 2.54 | 15.27 | 20.33 | 24.4 | 28.47 | 32.53 | 36.6 | 40.66 |
22W16 | 38.3 | -0.7 | -1.79% | 2.54 | 15.11 | 20.28 | 24.34 | 28.39 | 32.45 | 36.51 | 40.56 |
22W15 | 39 | -0.3 | -0.76% | 2.53 | 15.42 | 20.23 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 |
22W14 | 39.3 | +0.1 | +0.26% | 2.52 | 15.58 | 20.18 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 |
22W13 | 39.2 | +0.15 | +0.38% | 2.52 | 15.58 | 20.13 | 24.16 | 28.18 | 32.21 | 36.23 | 40.26 |
22W12 | 39.05 | -0.2 | -0.51% | 2.51 | 15.56 | 20.08 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 |
22W11 | 39.25 | -0.85 | -2.12% | 2.5 | 15.68 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.06 |
22W10 | 40.1 | -0.3 | -0.74% | 2.5 | 16.06 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W09 | 40.4 | 0 | 0% | 2.49 | 16.22 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
22W08 | 40.4 | -0.2 | -0.49% | 2.48 | 16.26 | 19.88 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 |
22W07 | 40.6 | +0.65 | +1.63% | 2.48 | 16.38 | 19.82 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 |
22W05 | 39.95 | -0.2 | -0.5% | 2.47 | 16.16 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
22W04 | 40.15 | -0.1 | -0.25% | 2.47 | 16.29 | 19.72 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 |
22W03 | 40.25 | -0.9 | -2.19% | 2.46 | 16.37 | 19.67 | 23.61 | 27.54 | 31.48 | 35.41 | 39.34 |
22W02 | 41.15 | +0.05 | +0.12% | 2.45 | 16.78 | 19.62 | 23.55 | 27.47 | 31.39 | 35.32 | 39.24 |
22W01 | 41.1 | +0.3 | +0.74% | 2.45 | 16.8 | 19.57 | 23.48 | 27.4 | 31.31 | 35.23 | 39.14 |
21W52 | 40.8 | -0.1 | -0.24% | 2.44 | 16.72 | 19.52 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 |
21W51 | 40.9 | +0.1 | +0.25% | 2.5 | 16.34 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 |
21W50 | 40.8 | -0.1 | -0.24% | 2.57 | 15.9 | 20.53 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 |
21W49 | 40.9 | -0.15 | -0.37% | 2.63 | 15.55 | 21.04 | 25.24 | 29.45 | 33.66 | 37.86 | 42.07 |
21W48 | 41.05 | -0.55 | -1.32% | 2.69 | 15.25 | 21.54 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 |
21W47 | 41.6 | +0.65 | +1.59% | 2.76 | 15.1 | 22.05 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 |
21W46 | 40.95 | -1.4 | -3.31% | 2.82 | 14.53 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
21W45 | 42.35 | +0.15 | +0.36% | 2.88 | 14.69 | 23.06 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 |
21W44 | 42.2 | +1.15 | +2.8% | 2.95 | 14.33 | 23.56 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 |
21W43 | 41.05 | -0.15 | -0.36% | 3.01 | 13.65 | 24.07 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W42 | 41.2 | -0.5 | -1.2% | 3.07 | 13.41 | 24.57 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 |
21W41 | 41.7 | -1.45 | -3.36% | 3.13 | 13.3 | 25.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 |
21W40 | 43.15 | -0.35 | -0.8% | 3.2 | 13.49 | 25.58 | 30.7 | 35.81 | 40.93 | 46.05 | 51.16 |
21W39 | 43.5 | -0.35 | -0.8% | 3.26 | 13.34 | 26.09 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 |
21W38 | 43.85 | +2.7 | +6.56% | 3.32 | 13.19 | 26.59 | 31.91 | 37.23 | 42.55 | 47.86 | 53.18 |
21W37 | 41.15 | -0.65 | -1.56% | 3.39 | 12.15 | 27.1 | 32.52 | 37.94 | 43.35 | 48.77 | 54.19 |
21W36 | 41.8 | +1.65 | +4.11% | 3.45 | 12.12 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
21W35 | 40.15 | +0.8 | +2.03% | 3.51 | 11.43 | 28.11 | 33.73 | 39.35 | 44.97 | 50.59 | 56.21 |
21W34 | 39.35 | -2.05 | -4.95% | 3.58 | 11 | 28.61 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 |
21W33 | 41.4 | -0.55 | -1.31% | 3.64 | 11.37 | 29.12 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 |
21W32 | 41.95 | -3.2 | -7.09% | 3.7 | 11.33 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.24 |
21W31 | 45.15 | -0.7 | -1.53% | 3.77 | 11.99 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
21W30 | 45.85 | -0.8 | -1.71% | 3.83 | 11.97 | 30.63 | 36.76 | 42.89 | 49.01 | 55.14 | 61.26 |
21W29 | 46.65 | -0.1 | -0.21% | 3.89 | 11.99 | 31.14 | 37.36 | 43.59 | 49.82 | 56.05 | 62.27 |
21W28 | 46.75 | -0.45 | -0.95% | 3.96 | 11.82 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 |
21W27 | 47.2 | -4.1 | -7.99% | 4.02 | 11.75 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.29 |
21W26 | 51.3 | +0.9 | +1.79% | 4.08 | 12.57 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.31 |
21W25 | 50.4 | +2.15 | +4.46% | 4.14 | 12.16 | 33.16 | 39.79 | 46.42 | 53.05 | 59.68 | 66.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W24 | 48.25 | -0.95 | -1.93% | 4.21 | 11.47 | 33.66 | 40.4 | 47.13 | 53.86 | 60.59 | 67.33 |
21W23 | 49.2 | +0.35 | +0.72% | 4.27 | 11.52 | 34.17 | 41 | 47.83 | 54.67 | 61.5 | 68.34 |
21W22 | 48.85 | +1.1 | +2.3% | 4.33 | 11.27 | 34.67 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 |
21W21 | 47.75 | -0.05 | -0.1% | 4.4 | 10.86 | 35.18 | 42.21 | 49.25 | 56.28 | 63.32 | 70.36 |
21W20 | 47.8 | -5.5 | -10.3% | 4.46 | 10.72 | 35.68 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 |
21W19 | 53.3 | -4.4 | -7.63% | 4.52 | 11.78 | 36.19 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 |
21W18 | 57.7 | +1.1 | +1.94% | 4.59 | 12.58 | 36.69 | 44.03 | 51.37 | 58.71 | 66.05 | 73.39 |
21W17 | 56.6 | -1.5 | -2.58% | 4.65 | 12.17 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
21W16 | 58.1 | -0.2 | -0.34% | 4.71 | 12.33 | 37.7 | 45.24 | 52.78 | 60.33 | 67.87 | 75.41 |
21W15 | 58.3 | -1.4 | -2.35% | 4.78 | 12.21 | 38.21 | 45.85 | 53.49 | 61.13 | 68.78 | 76.42 |
21W14 | 59.7 | -0.9 | -1.49% | 4.84 | 12.34 | 38.71 | 46.46 | 54.2 | 61.94 | 69.68 | 77.43 |
21W13 | 60.6 | +3 | +5.21% | 4.9 | 12.36 | 39.22 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 |
21W12 | 57.6 | +0.7 | +1.23% | 4.97 | 11.6 | 39.72 | 47.67 | 55.61 | 63.56 | 71.5 | 79.45 |
21W11 | 56.9 | +3.7 | +6.95% | 5.03 | 11.32 | 40.23 | 48.27 | 56.32 | 64.37 | 72.41 | 80.46 |
21W10 | 53.2 | +1.7 | +3.3% | 5.09 | 10.45 | 40.73 | 48.88 | 57.03 | 65.17 | 73.32 | 81.47 |
21W09 | 51.5 | +1 | +1.98% | 5.15 | 9.99 | 41.24 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 |
21W08 | 50.5 | +0.4 | +0.8% | 5.22 | 9.68 | 41.74 | 50.09 | 58.44 | 66.79 | 75.14 | 83.49 |
21W06 | 50.1 | -0.7 | -1.38% | 5.28 | 9.49 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W05 | 50.8 | +0.3 | +0.59% | 5.34 | 9.51 | 42.75 | 51.31 | 59.86 | 68.41 | 76.96 | 85.51 |
21W04 | 50.5 | -0.4 | -0.79% | 5.41 | 9.34 | 43.26 | 51.91 | 60.56 | 69.22 | 77.87 | 86.52 |
21W03 | 50.9 | +3.95 | +8.41% | 5.47 | 9.3 | 43.76 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 |
21W02 | 46.95 | +0.05 | +0.11% | 5.53 | 8.48 | 44.27 | 53.12 | 61.98 | 70.83 | 79.69 | 88.54 |
21W01 | 46.9 | +0.15 | +0.32% | 5.6 | 8.38 | 44.77 | 53.73 | 62.68 | 71.64 | 80.59 | 89.55 |
20W52 | 46.75 | -0.05 | -0.11% | 5.66 | 8.26 | 45.28 | 54.34 | 63.39 | 72.45 | 81.5 | 90.56 |
20W51 | 46.8 | -0.1 | -0.21% | 5.6 | 8.35 | 44.84 | 53.8 | 62.77 | 71.74 | 80.71 | 89.67 |
20W50 | 46.9 | -1.05 | -2.19% | 5.55 | 8.45 | 44.39 | 53.27 | 62.15 | 71.03 | 79.91 | 88.79 |
20W49 | 47.95 | +0.55 | +1.16% | 5.49 | 8.73 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
20W48 | 47.4 | +0.1 | +0.21% | 5.44 | 8.72 | 43.51 | 52.21 | 60.91 | 69.61 | 78.31 | 87.02 |
20W47 | 47.3 | +0.75 | +1.61% | 5.38 | 8.79 | 43.06 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 |
20W46 | 46.55 | +1.45 | +3.22% | 5.33 | 8.74 | 42.62 | 51.15 | 59.67 | 68.19 | 76.72 | 85.24 |
20W45 | 45.1 | -0.3 | -0.66% | 5.27 | 8.55 | 42.18 | 50.61 | 59.05 | 67.49 | 75.92 | 84.36 |
20W44 | 45.4 | -1.55 | -3.3% | 5.22 | 8.7 | 41.74 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 |
20W43 | 46.95 | +0.5 | +1.08% | 5.16 | 9.1 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.58 |
20W42 | 46.45 | +0.55 | +1.2% | 5.11 | 9.1 | 40.85 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 |
20W41 | 45.9 | +1.1 | +2.46% | 5.05 | 9.09 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.81 |
20W40 | 44.8 | +1 | +2.28% | 5 | 8.97 | 39.96 | 47.96 | 55.95 | 63.94 | 71.93 | 79.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W39 | 43.8 | -4 | -8.37% | 4.94 | 8.87 | 39.52 | 47.42 | 55.33 | 63.23 | 71.14 | 79.04 |
20W38 | 47.8 | +1.65 | +3.58% | 4.88 | 9.79 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 |
20W37 | 46.15 | -2.35 | -4.85% | 4.83 | 9.56 | 38.63 | 46.36 | 54.09 | 61.81 | 69.54 | 77.27 |
20W36 | 48.5 | +0.8 | +1.68% | 4.77 | 10.16 | 38.19 | 45.83 | 53.47 | 61.11 | 68.74 | 76.38 |
20W35 | 47.7 | +0.7 | +1.49% | 4.72 | 10.11 | 37.75 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 |
20W34 | 47 | -0.95 | -1.98% | 4.66 | 10.08 | 37.3 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 |
20W33 | 47.95 | +0.05 | +0.1% | 4.61 | 10.41 | 36.86 | 44.23 | 51.61 | 58.98 | 66.35 | 73.72 |
20W32 | 47.9 | +5.75 | +13.6% | 4.55 | 10.52 | 36.42 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 |
20W31 | 42.15 | +1.15 | +2.8% | 4.5 | 9.37 | 35.98 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 |
20W30 | 41 | -1.15 | -2.73% | 4.44 | 9.23 | 35.53 | 42.64 | 49.75 | 56.85 | 63.96 | 71.06 |
20W29 | 42.15 | -3.4 | -7.46% | 4.39 | 9.61 | 35.09 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 |
20W28 | 45.55 | +1.5 | +3.41% | 4.33 | 10.52 | 34.65 | 41.58 | 48.5 | 55.43 | 62.36 | 69.29 |
20W27 | 44.05 | +1.1 | +2.56% | 4.28 | 10.3 | 34.2 | 41.04 | 47.88 | 54.72 | 61.57 | 68.41 |
20W26 | 42.95 | -0.55 | -1.26% | 4.22 | 10.18 | 33.76 | 40.51 | 47.26 | 54.02 | 60.77 | 67.52 |
20W25 | 43.5 | +1.2 | +2.84% | 4.16 | 10.45 | 33.32 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 |
20W24 | 42.3 | +0.4 | +0.95% | 4.11 | 10.29 | 32.87 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 |
20W23 | 41.9 | +1.3 | +3.2% | 4.05 | 10.34 | 32.43 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 |
20W22 | 40.6 | +0.5 | +1.25% | 4 | 10.15 | 31.99 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W21 | 40.1 | -0.1 | -0.25% | 3.94 | 10.17 | 31.54 | 37.85 | 44.16 | 50.47 | 56.78 | 63.09 |
20W20 | 40.2 | -0.55 | -1.35% | 3.89 | 10.34 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 |
20W19 | 40.75 | +1.45 | +3.69% | 3.83 | 10.63 | 30.66 | 36.79 | 42.92 | 49.05 | 55.19 | 61.32 |
20W18 | 39.3 | +2.7 | +7.38% | 3.78 | 10.41 | 30.22 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 |
20W17 | 36.6 | -0.35 | -0.95% | 3.72 | 9.83 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.54 |
20W16 | 36.95 | +3 | +8.84% | 3.67 | 10.08 | 29.33 | 35.2 | 41.06 | 46.93 | 52.79 | 58.66 |
20W15 | 33.95 | +2.45 | +7.78% | 3.61 | 9.4 | 28.89 | 34.66 | 40.44 | 46.22 | 52 | 57.77 |
20W14 | 31.5 | +0.45 | +1.45% | 3.56 | 8.86 | 28.44 | 34.13 | 39.82 | 45.51 | 51.2 | 56.89 |
20W13 | 31.05 | +3.15 | +11.3% | 3.5 | 8.87 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
20W12 | 27.9 | -4.95 | -15.1% | 3.44 | 8.1 | 27.56 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 |
20W11 | 32.85 | -6.85 | -17.3% | 3.39 | 9.69 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 |
20W10 | 39.7 | +0.6 | +1.53% | 3.33 | 11.91 | 26.67 | 32 | 37.34 | 42.67 | 48.01 | 53.34 |
20W09 | 39.1 | -1 | -2.49% | 3.28 | 11.93 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.46 |
20W08 | 40.1 | -0.05 | -0.12% | 3.22 | 12.44 | 25.78 | 30.94 | 36.1 | 41.26 | 46.41 | 51.57 |
20W07 | 40.15 | +0.1 | +0.25% | 3.17 | 12.67 | 25.34 | 30.41 | 35.48 | 40.55 | 45.61 | 50.68 |
20W06 | 40.05 | -1.85 | -4.42% | 3.11 | 12.87 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
20W05 | 41.9 | -2.05 | -4.66% | 3.06 | 13.71 | 24.46 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 |
20W04 | 43.95 | +0.55 | +1.27% | 3 | 14.64 | 24.01 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W03 | 43.4 | +0.4 | +0.93% | 2.95 | 14.73 | 23.57 | 28.28 | 33 | 37.71 | 42.42 | 47.14 |
20W02 | 43 | -0.5 | -1.15% | 2.89 | 14.87 | 23.13 | 27.75 | 32.38 | 37 | 41.63 | 46.25 |
20W01 | 43.5 | +0.6 | +1.4% | 2.84 | 15.34 | 22.68 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 |
19W52 | 42.9 | +0.35 | +0.82% | 2.78 | 15.43 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W51 | 42.55 | +0.25 | +0.59% | 2.78 | 15.31 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W50 | 42.3 | -0.7 | -1.63% | 2.78 | 15.22 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W49 | 43 | +0.05 | +0.12% | 2.78 | 15.47 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W48 | 42.95 | -0.75 | -1.72% | 2.78 | 15.45 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W47 | 43.7 | -0.8 | -1.8% | 2.78 | 15.72 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W46 | 44.5 | +2.1 | +4.95% | 2.78 | 16.01 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W45 | 42.4 | +0.45 | +1.07% | 2.78 | 15.25 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W44 | 41.95 | -0.25 | -0.59% | 2.78 | 15.09 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W43 | 42.2 | -0.2 | -0.47% | 2.78 | 15.18 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W42 | 42.4 | +0.9 | +2.17% | 2.78 | 15.25 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W41 | 41.5 | -0.4 | -0.95% | 2.78 | 14.93 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W40 | 41.9 | 0 | 0% | 2.78 | 15.07 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W39 | 41.9 | -1.2 | -2.78% | 2.78 | 15.07 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W38 | 43.1 | +0.2 | +0.47% | 2.78 | 15.5 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
19W37 | 42.9 | +0.1 | +0.23% | 2.78 | 15.43 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W36 | 42.8 | -0.45 | -1.04% | 2.78 | 15.4 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W35 | 43.25 | +0.7 | +1.65% | 2.78 | 15.56 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W34 | 42.55 | +0.95 | +2.28% | 2.78 | 15.31 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W33 | 41.6 | -1.3 | -3.03% | 2.78 | 14.96 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W32 | 42.9 | -1 | -2.28% | 2.78 | 15.43 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W31 | 43.9 | -0.15 | -0.34% | 2.78 | 15.79 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W30 | 44.05 | +0.55 | +1.26% | 2.78 | 15.85 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W29 | 43.5 | -0.1 | -0.23% | 2.78 | 15.65 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W28 | 43.6 | -3.1 | -6.64% | 2.78 | 15.68 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W27 | 46.7 | +1.05 | +2.3% | 2.78 | 16.8 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W26 | 45.65 | +0.65 | +1.44% | 2.78 | 16.42 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W25 | 45 | +0.35 | +0.78% | 2.78 | 16.19 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W24 | 44.65 | +0.85 | +1.94% | 2.78 | 16.06 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W23 | 43.8 | -2 | -4.37% | 2.78 | 15.76 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W22 | 45.8 | +2.55 | +5.9% | 2.78 | 16.47 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W21 | 43.25 | -0.25 | -0.57% | 2.78 | 15.56 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W20 | 43.5 | -2.2 | -4.81% | 2.78 | 15.65 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
19W19 | 45.7 | -4.7 | -9.33% | 2.78 | 16.44 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W18 | 50.4 | -0.6 | -1.18% | 2.78 | 18.13 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W17 | 51 | -0.3 | -0.58% | 2.78 | 18.35 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W16 | 51.3 | +0.3 | +0.59% | 2.78 | 18.45 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W15 | 51 | -1.5 | -2.86% | 2.78 | 18.35 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |
19W14 | 52.5 | -0.3 | -0.57% | 2.78 | 18.88 | 22.24 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 |