* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
23W49 | 36.3 | -0.6 | -1.63% | 0.07 | 518.6 | 0.49 | 0.56 | 0.63 | 0.7 | 0.77 | 0.84 |
23W48 | 36.9 | +0.75 | +2.07% | 0.13 | 292.3 | 0.884 | 1.01 | 1.136 | 1.262 | 1.389 | 1.515 |
23W47 | 36.15 | +1.05 | +2.99% | 0.18 | 198.1 | 1.278 | 1.46 | 1.643 | 1.825 | 2.008 | 2.19 |
23W46 | 35.1 | -0.25 | -0.71% | 0.24 | 147 | 1.671 | 1.91 | 2.149 | 2.387 | 2.626 | 2.865 |
23W45 | 35.35 | +0.4 | +1.14% | 0.29 | 119.8 | 2.065 | 2.36 | 2.655 | 2.95 | 3.245 | 3.54 |
23W44 | 34.95 | +0.35 | +1.01% | 0.35 | 99.5 | 2.459 | 2.81 | 3.161 | 3.512 | 3.864 | 4.215 |
23W43 | 34.6 | -0.15 | -0.43% | 0.41 | 84.91 | 2.852 | 3.26 | 3.667 | 4.075 | 4.482 | 4.89 |
23W42 | 34.75 | -0.4 | -1.14% | 0.46 | 74.93 | 3.246 | 3.71 | 4.174 | 4.638 | 5.101 | 5.565 |
23W41 | 35.15 | +0.3 | +0.86% | 0.52 | 67.6 | 3.64 | 4.16 | 4.68 | 5.2 | 5.72 | 6.24 |
23W40 | 34.85 | -0.2 | -0.57% | 0.58 | 60.48 | 4.034 | 4.61 | 5.186 | 5.762 | 6.339 | 6.915 |
23W39 | 35.05 | -0.05 | -0.14% | 0.63 | 55.42 | 4.427 | 5.06 | 5.692 | 6.325 | 6.957 | 7.59 |
23W38 | 35.1 | -0.55 | -1.54% | 0.69 | 50.96 | 4.821 | 5.51 | 6.199 | 6.887 | 7.576 | 8.265 |
23W37 | 35.65 | +0.2 | +0.56% | 0.75 | 47.85 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 |
23W36 | 35.45 | +0.35 | +1% | 0.8 | 44.24 | 5.609 | 6.41 | 7.211 | 8.012 | 8.814 | 9.615 |
23W35 | 35.1 | +0.35 | +1.01% | 0.86 | 40.93 | 6.002 | 6.86 | 7.717 | 8.575 | 9.432 | 10.29 |
23W34 | 34.75 | 0 | 0% | 0.91 | 38.03 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.96 |
23W33 | 34.75 | -0.1 | -0.29% | 0.97 | 35.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 |
23W32 | 34.85 | -0.1 | -0.29% | 1.03 | 33.96 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W31 | 34.95 | +0.05 | +0.14% | 1.08 | 32.29 | 7.578 | 8.66 | 9.742 | 10.82 | 11.91 | 12.99 |
23W30 | 34.9 | -0.25 | -0.71% | 1.14 | 30.65 | 7.971 | 9.11 | 10.25 | 11.39 | 12.53 | 13.66 |
23W29 | 35.15 | -0.4 | -1.13% | 1.19 | 29.41 | 8.365 | 9.56 | 10.76 | 11.95 | 13.14 | 14.34 |
23W28 | 35.55 | -1.6 | -4.31% | 1.25 | 28.41 | 8.759 | 10.01 | 11.26 | 12.51 | 13.76 | 15.02 |
23W27 | 37.15 | -0.15 | -0.4% | 1.31 | 28.41 | 9.152 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 |
23W26 | 37.3 | -0.15 | -0.4% | 1.36 | 27.35 | 9.546 | 10.91 | 12.27 | 13.64 | 15 | 16.37 |
23W25 | 37.45 | -0.1 | -0.27% | 1.42 | 26.37 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 |
23W24 | 37.55 | -0.1 | -0.27% | 1.48 | 25.44 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.72 |
23W23 | 37.65 | +0.15 | +0.4% | 1.53 | 24.57 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 |
23W22 | 37.5 | +0.2 | +0.54% | 1.59 | 23.6 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.06 |
23W21 | 37.3 | -0.15 | -0.4% | 1.64 | 22.67 | 11.52 | 13.16 | 14.8 | 16.45 | 18.1 | 19.74 |
23W20 | 37.45 | +0.15 | +0.4% | 1.7 | 22.01 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 |
23W19 | 37.3 | -0.15 | -0.4% | 1.76 | 21.22 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 |
23W18 | 37.45 | -0.45 | -1.19% | 1.81 | 20.65 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.76 |
23W17 | 37.9 | -0.1 | -0.26% | 1.87 | 20.27 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 |
23W16 | 38 | -0.25 | -0.65% | 1.93 | 19.73 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.12 |
23W15 | 38.25 | +0.55 | +1.46% | 1.98 | 19.29 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 |
23W14 | 37.7 | -0.2 | -0.53% | 2.04 | 18.49 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W13 | 37.9 | +0.45 | +1.2% | 2.09 | 18.09 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 |
23W12 | 37.45 | +0.05 | +0.13% | 2.15 | 17.41 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.82 |
23W11 | 37.4 | -1.2 | -3.11% | 2.21 | 16.94 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 |
23W10 | 38.6 | -0.2 | -0.52% | 2.26 | 17.05 | 15.85 | 18.11 | 20.37 | 22.64 | 24.9 | 27.16 |
23W09 | 38.8 | +0.05 | +0.13% | 2.32 | 16.72 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 |
23W08 | 38.75 | +0.35 | +0.91% | 2.38 | 16.31 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 |
23W07 | 38.4 | +1.2 | +3.23% | 2.43 | 15.79 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 |
23W06 | 37.2 | +0.15 | +0.4% | 2.49 | 14.95 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.86 |
23W05 | 37.05 | +0.45 | +1.23% | 2.54 | 14.56 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 |
23W03 | 36.6 | 0 | 0% | 2.6 | 14.07 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 |
23W02 | 36.6 | -0.25 | -0.68% | 2.66 | 13.77 | 18.6 | 21.26 | 23.92 | 26.58 | 29.23 | 31.89 |
23W01 | 36.85 | +0.15 | +0.41% | 2.71 | 13.58 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.56 |
22W53 | 36.7 | -0.05 | -0.14% | 2.77 | 13.25 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 |
22W52 | 36.75 | -0.7 | -1.87% | 2.76 | 13.3 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.16 |
22W51 | 37.45 | +0.5 | +1.35% | 2.76 | 13.58 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 |
22W50 | 36.95 | -0.2 | -0.54% | 2.75 | 13.43 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 |
22W49 | 37.15 | +0.65 | +1.78% | 2.74 | 13.54 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 |
22W48 | 36.5 | +0.1 | +0.27% | 2.74 | 13.33 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W47 | 36.4 | -0.4 | -1.09% | 2.73 | 13.32 | 19.12 | 21.86 | 24.59 | 27.32 | 30.05 | 32.78 |
22W46 | 36.8 | +1.05 | +2.94% | 2.73 | 13.5 | 19.08 | 21.8 | 24.53 | 27.26 | 29.98 | 32.71 |
22W45 | 35.75 | +0.55 | +1.56% | 2.72 | 13.15 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 |
22W44 | 35.2 | +0.35 | +1% | 2.71 | 12.98 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.55 |
22W43 | 34.85 | -0.45 | -1.27% | 2.71 | 12.88 | 18.95 | 21.65 | 24.36 | 27.07 | 29.77 | 32.48 |
22W42 | 35.3 | -0.9 | -2.49% | 2.7 | 13.07 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 |
22W41 | 36.2 | -0.4 | -1.09% | 2.69 | 13.44 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 |
22W40 | 36.6 | -1.75 | -4.56% | 2.69 | 13.62 | 18.81 | 21.5 | 24.19 | 26.88 | 29.56 | 32.25 |
22W39 | 38.35 | +0.3 | +0.79% | 2.68 | 14.3 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 |
22W38 | 38.05 | -1.1 | -2.81% | 2.67 | 14.23 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 |
22W37 | 39.15 | -0.1 | -0.25% | 2.67 | 14.67 | 18.68 | 21.35 | 24.02 | 26.68 | 29.35 | 32.02 |
22W36 | 39.25 | -0.75 | -1.88% | 2.66 | 14.74 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.95 |
22W35 | 40 | +0.4 | +1.01% | 2.66 | 15.06 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 |
22W34 | 39.6 | +2 | +5.32% | 2.65 | 14.95 | 18.55 | 21.2 | 23.84 | 26.49 | 29.14 | 31.79 |
22W33 | 37.6 | +1.45 | +4.01% | 2.64 | 14.23 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 |
22W32 | 36.15 | +1.4 | +4.03% | 2.64 | 13.71 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 |
22W31 | 34.75 | +0.45 | +1.31% | 2.63 | 13.21 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 |
22W30 | 34.3 | +0.4 | +1.18% | 2.62 | 13.07 | 18.37 | 20.99 | 23.62 | 26.24 | 28.86 | 31.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W29 | 33.9 | +1 | +3.04% | 2.62 | 12.95 | 18.32 | 20.94 | 23.56 | 26.18 | 28.79 | 31.41 |
22W28 | 32.9 | -2.25 | -6.4% | 2.61 | 12.6 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.34 |
22W27 | 35.15 | -0.5 | -1.4% | 2.6 | 13.49 | 18.24 | 20.84 | 23.44 | 26.05 | 28.66 | 31.26 |
22W26 | 35.65 | -0.85 | -2.33% | 2.6 | 13.72 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.18 |
22W25 | 36.5 | -0.9 | -2.41% | 2.59 | 14.08 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 |
22W24 | 37.4 | +0.05 | +0.13% | 2.59 | 14.46 | 18.1 | 20.69 | 23.27 | 25.86 | 28.45 | 31.03 |
22W23 | 37.35 | +0.65 | +1.77% | 2.58 | 14.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 |
22W22 | 36.7 | +1.1 | +3.09% | 2.57 | 14.26 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 |
22W21 | 35.6 | +0.55 | +1.57% | 2.57 | 13.87 | 17.97 | 20.54 | 23.1 | 25.67 | 28.24 | 30.8 |
22W20 | 35.05 | -2.15 | -5.78% | 2.56 | 13.69 | 17.92 | 20.48 | 23.05 | 25.61 | 28.17 | 30.73 |
22W19 | 37.2 | -0.1 | -0.27% | 2.55 | 14.56 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 |
22W18 | 37.3 | -1.5 | -3.87% | 2.55 | 14.64 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.57 |
22W17 | 38.8 | +0.5 | +1.31% | 2.54 | 15.27 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 |
22W16 | 38.3 | -0.7 | -1.79% | 2.54 | 15.11 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 |
22W15 | 39 | -0.3 | -0.76% | 2.53 | 15.42 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 |
22W14 | 39.3 | +0.1 | +0.26% | 2.52 | 15.58 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 |
22W13 | 39.2 | +0.15 | +0.38% | 2.52 | 15.58 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 |
22W12 | 39.05 | -0.2 | -0.51% | 2.51 | 15.56 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W11 | 39.25 | -0.85 | -2.12% | 2.5 | 15.68 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 |
22W10 | 40.1 | -0.3 | -0.74% | 2.5 | 16.06 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.97 |
22W09 | 40.4 | 0 | 0% | 2.49 | 16.22 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 |
22W08 | 40.4 | -0.2 | -0.49% | 2.48 | 16.26 | 17.39 | 19.88 | 22.36 | 24.84 | 27.33 | 29.81 |
22W07 | 40.6 | +0.65 | +1.63% | 2.48 | 16.38 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 |
22W05 | 39.95 | -0.2 | -0.5% | 2.47 | 16.16 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 |
22W04 | 40.15 | -0.1 | -0.25% | 2.47 | 16.29 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 |
22W03 | 40.25 | -0.9 | -2.19% | 2.46 | 16.37 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 |
22W02 | 41.15 | +0.05 | +0.12% | 2.45 | 16.78 | 17.17 | 19.62 | 22.07 | 24.53 | 26.98 | 29.43 |
22W01 | 41.1 | +0.3 | +0.74% | 2.45 | 16.8 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.36 |
21W52 | 40.8 | -0.1 | -0.24% | 2.44 | 16.72 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 |
21W51 | 40.9 | +0.1 | +0.25% | 2.5 | 16.34 | 17.52 | 20.03 | 22.53 | 25.03 | 27.53 | 30.04 |
21W50 | 40.8 | -0.1 | -0.24% | 2.57 | 15.9 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.8 |
21W49 | 40.9 | -0.15 | -0.37% | 2.63 | 15.55 | 18.41 | 21.04 | 23.66 | 26.29 | 28.92 | 31.55 |
21W48 | 41.05 | -0.55 | -1.32% | 2.69 | 15.25 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 |
21W47 | 41.6 | +0.65 | +1.59% | 2.76 | 15.1 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 |
21W46 | 40.95 | -1.4 | -3.31% | 2.82 | 14.53 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 |
21W45 | 42.35 | +0.15 | +0.36% | 2.88 | 14.69 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W44 | 42.2 | +1.15 | +2.8% | 2.95 | 14.33 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 |
21W43 | 41.05 | -0.15 | -0.36% | 3.01 | 13.65 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 |
21W42 | 41.2 | -0.5 | -1.2% | 3.07 | 13.41 | 21.5 | 24.57 | 27.64 | 30.71 | 33.79 | 36.86 |
21W41 | 41.7 | -1.45 | -3.36% | 3.13 | 13.3 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.61 |
21W40 | 43.15 | -0.35 | -0.8% | 3.2 | 13.49 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 |
21W39 | 43.5 | -0.35 | -0.8% | 3.26 | 13.34 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 |
21W38 | 43.85 | +2.7 | +6.56% | 3.32 | 13.19 | 23.27 | 26.59 | 29.92 | 33.24 | 36.56 | 39.89 |
21W37 | 41.15 | -0.65 | -1.56% | 3.39 | 12.15 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 |
21W36 | 41.8 | +1.65 | +4.11% | 3.45 | 12.12 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 |
21W35 | 40.15 | +0.8 | +2.03% | 3.51 | 11.43 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 |
21W34 | 39.35 | -2.05 | -4.95% | 3.58 | 11 | 25.04 | 28.61 | 32.19 | 35.76 | 39.34 | 42.92 |
21W33 | 41.4 | -0.55 | -1.31% | 3.64 | 11.37 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 |
21W32 | 41.95 | -3.2 | -7.09% | 3.7 | 11.33 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 |
21W31 | 45.15 | -0.7 | -1.53% | 3.77 | 11.99 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 |
21W30 | 45.85 | -0.8 | -1.71% | 3.83 | 11.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 |
21W29 | 46.65 | -0.1 | -0.21% | 3.89 | 11.99 | 27.25 | 31.14 | 35.03 | 38.92 | 42.81 | 46.71 |
21W28 | 46.75 | -0.45 | -0.95% | 3.96 | 11.82 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 |
21W27 | 47.2 | -4.1 | -7.99% | 4.02 | 11.75 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W26 | 51.3 | +0.9 | +1.79% | 4.08 | 12.57 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 |
21W25 | 50.4 | +2.15 | +4.46% | 4.14 | 12.16 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 |
21W24 | 48.25 | -0.95 | -1.93% | 4.21 | 11.47 | 29.45 | 33.66 | 37.87 | 42.08 | 46.29 | 50.49 |
21W23 | 49.2 | +0.35 | +0.72% | 4.27 | 11.52 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 |
21W22 | 48.85 | +1.1 | +2.3% | 4.33 | 11.27 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 |
21W21 | 47.75 | -0.05 | -0.1% | 4.4 | 10.86 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 |
21W20 | 47.8 | -5.5 | -10.3% | 4.46 | 10.72 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 |
21W19 | 53.3 | -4.4 | -7.63% | 4.52 | 11.78 | 31.66 | 36.19 | 40.71 | 45.24 | 49.76 | 54.28 |
21W18 | 57.7 | +1.1 | +1.94% | 4.59 | 12.58 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 |
21W17 | 56.6 | -1.5 | -2.58% | 4.65 | 12.17 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 |
21W16 | 58.1 | -0.2 | -0.34% | 4.71 | 12.33 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 |
21W15 | 58.3 | -1.4 | -2.35% | 4.78 | 12.21 | 33.43 | 38.21 | 42.98 | 47.76 | 52.54 | 57.31 |
21W14 | 59.7 | -0.9 | -1.49% | 4.84 | 12.34 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 |
21W13 | 60.6 | +3 | +5.21% | 4.9 | 12.36 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 |
21W12 | 57.6 | +0.7 | +1.23% | 4.97 | 11.6 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.59 |
21W11 | 56.9 | +3.7 | +6.95% | 5.03 | 11.32 | 35.2 | 40.23 | 45.26 | 50.29 | 55.31 | 60.34 |
21W10 | 53.2 | +1.7 | +3.3% | 5.09 | 10.45 | 35.64 | 40.73 | 45.83 | 50.92 | 56.01 | 61.1 |
21W09 | 51.5 | +1 | +1.98% | 5.15 | 9.99 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W08 | 50.5 | +0.4 | +0.8% | 5.22 | 9.68 | 36.53 | 41.74 | 46.96 | 52.18 | 57.4 | 62.62 |
21W06 | 50.1 | -0.7 | -1.38% | 5.28 | 9.49 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 |
21W05 | 50.8 | +0.3 | +0.59% | 5.34 | 9.51 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 |
21W04 | 50.5 | -0.4 | -0.79% | 5.41 | 9.34 | 37.85 | 43.26 | 48.67 | 54.07 | 59.48 | 64.89 |
21W03 | 50.9 | +3.95 | +8.41% | 5.47 | 9.3 | 38.29 | 43.76 | 49.24 | 54.71 | 60.18 | 65.65 |
21W02 | 46.95 | +0.05 | +0.11% | 5.53 | 8.48 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.4 |
21W01 | 46.9 | +0.15 | +0.32% | 5.6 | 8.38 | 39.18 | 44.77 | 50.37 | 55.97 | 61.57 | 67.16 |
20W52 | 46.75 | -0.05 | -0.11% | 5.66 | 8.26 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 |
20W51 | 46.8 | -0.1 | -0.21% | 5.6 | 8.35 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 |