Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4999 鑫禾資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.2 37.15 +0.05 +0.13% 0.54% 37.15 37.25 37.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33122.4 萬 56 0.6 張/筆 37.17 元 0.77 8.88 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28.5 萬 27 0.1 張/筆 37.12 元 -0.1 (-0.27%)

連漲連跌: 首日上漲  ( +0.05元 / +0.13%)        
財報評分: 最新55分 / 平均62分        上市指數: 15618.17 (217.26 / +1.41%)

(4999) 鑫禾 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
23W0637.2+0.15+0.4%4.198.8829.3333.5237.7141.946.0950.28
23W0537.05+0.45+1.23%4.198.8429.3333.5237.7141.946.0950.28
23W0336.600%4.198.7429.3333.5237.7141.946.0950.28
23W0236.6-0.25-0.68%4.198.7429.3333.5237.7141.946.0950.28
23W0136.85+0.15+0.41%4.198.7929.3333.5237.7141.946.0950.28
22W5336.7-0.05-0.14%4.198.7629.3333.5237.7141.946.0950.28
22W5236.75-0.7-1.87%4.168.8429.0933.2537.4141.5645.7249.88
22W5137.45+0.5+1.35%4.129.0828.8632.9837.141.2345.3549.47
22W5036.95-0.2-0.54%4.099.0428.6232.7136.840.8944.9849.07
22W4937.15+0.65+1.78%4.069.1628.3932.4436.540.5544.6148.66
22W4836.5+0.1+0.27%4.029.0828.1532.1736.240.2244.2448.26
22W4736.4-0.4-1.09%3.999.1327.9231.935.8939.8843.8747.86
22W4636.8+1.05+2.94%3.959.3127.6831.6435.5939.5443.547.45
22W4535.75+0.55+1.56%3.929.1227.4531.3735.2939.2143.1347.05
22W4435.2+0.35+1%3.899.0627.2131.134.9838.8742.7646.65
22W4334.85-0.45-1.27%3.859.0426.9730.8334.6838.5342.3946.24
22W4235.3-0.9-2.49%3.829.2426.7430.5634.3838.242.0245.84
22W4136.2-0.4-1.09%3.799.5626.530.2934.0837.8641.6545.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W4036.6-1.75-4.56%3.759.7526.2730.0233.7737.5341.2845.03
22W3938.35+0.3+0.79%3.7210.3126.0329.7533.4737.1940.9144.63
22W3838.05-1.1-2.81%3.6910.3325.829.4833.1736.8540.5444.22
22W3739.15-0.1-0.25%3.6510.7225.5629.2132.8636.5240.1743.82
22W3639.25-0.75-1.88%3.6210.8525.3328.9432.5636.1839.843.41
22W3540+0.4+1.01%3.5811.1625.0928.6732.2635.8439.4343.01
22W3439.6+2+5.32%3.5511.1524.8528.431.9635.5139.0642.61
22W3337.6+1.45+4.01%3.5210.6924.6228.1431.6535.1738.6942.2
22W3236.15+1.4+4.03%3.4810.3824.3827.8731.3534.8338.3241.8
22W3134.75+0.45+1.31%3.4510.0724.1527.631.0534.537.9541.4
22W3034.3+0.4+1.18%3.4210.0423.9127.3330.7434.1637.5840.99
22W2933.9+1+3.04%3.3810.0223.6827.0630.4433.8237.2140.59
22W2832.9-2.25-6.4%3.359.8223.4426.7930.1433.4936.8440.18
22W2735.15-0.5-1.4%3.3210.623.226.5229.8433.1536.4739.78
22W2635.65-0.85-2.33%3.2810.8622.9726.2529.5332.8136.0939.38
22W2536.5-0.9-2.41%3.2511.2422.7325.9829.2332.4835.7238.97
22W2437.4+0.05+0.13%3.2111.6422.525.7128.9332.1435.3538.57
22W2337.35+0.65+1.77%3.1811.7422.2625.4428.6231.834.9838.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W2236.7+1.1+3.09%3.1511.6622.0325.1728.3231.4734.6137.76
22W2135.6+0.55+1.57%3.1111.4421.7924.928.0231.1334.2437.36
22W2035.05-2.15-5.78%3.0811.3821.5624.6427.7130.7933.8736.95
22W1937.2-0.1-0.27%3.0512.2121.3224.3727.4130.4633.536.55
22W1837.3-1.5-3.87%3.0112.3821.0824.127.1130.1233.1336.15
22W1738.8+0.5+1.31%2.9813.0320.8523.8326.8129.7832.7635.74
22W1638.3-0.7-1.79%2.9413.0120.6123.5626.529.4532.3935.34
22W1539-0.3-0.76%2.9113.420.3823.2926.229.1132.0234.93
22W1439.3+0.1+0.26%2.8813.6620.1423.0225.928.7831.6534.53
22W1339.2+0.15+0.38%2.8413.7819.9122.7525.5928.4431.2834.13
22W1239.05-0.2-0.51%2.8113.919.6722.4825.2928.130.9133.72
22W1139.25-0.85-2.12%2.7814.1419.4422.2124.9927.7730.5433.32
22W1040.1-0.3-0.74%2.7414.6219.221.9424.6927.4330.1732.91
22W0940.400%2.7114.9118.9621.6724.3827.0929.832.51
22W0840.4-0.2-0.49%2.6815.118.7321.424.0826.7629.4332.11
22W0740.6+0.65+1.63%2.6415.3718.4921.1423.7826.4229.0631.7
22W0539.95-0.2-0.5%2.6115.3218.2620.8723.4726.0828.6931.3
22W0440.15-0.1-0.25%2.5715.5918.0220.623.1725.7528.3230.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W0340.25-0.9-2.19%2.5415.8417.7920.3322.8725.4127.9530.49
22W0241.15+0.05+0.12%2.5116.4117.5520.0622.5725.0727.5830.09
22W0141.1+0.3+0.74%2.4716.6217.3219.7922.2624.7427.2129.68
21W5240.8-0.1-0.24%2.4416.7217.0819.5221.9624.426.8429.28
21W5140.9+0.1+0.25%2.516.3417.5220.0322.5325.0327.5330.04
21W5040.8-0.1-0.24%2.5715.917.9620.5323.125.6628.2330.8
21W4940.9-0.15-0.37%2.6315.5518.4121.0423.6626.2928.9231.55
21W4841.05-0.55-1.32%2.6915.2518.8521.5424.2326.9329.6232.31
21W4741.6+0.65+1.59%2.7615.119.2922.0524.827.5630.3133.07
21W4640.95-1.4-3.31%2.8214.5319.7322.5525.3728.1931.0133.83
21W4542.35+0.15+0.36%2.8814.6920.1723.0625.9428.8231.734.58
21W4442.2+1.15+2.8%2.9514.3320.6223.5626.5129.4532.435.34
21W4341.05-0.15-0.36%3.0113.6521.0624.0727.0730.0833.0936.1
21W4241.2-0.5-1.2%3.0713.4121.524.5727.6430.7133.7936.86
21W4141.7-1.45-3.36%3.1313.321.9425.0828.2131.3534.4837.61
21W4043.15-0.35-0.8%3.213.4922.3825.5828.7831.9835.1738.37
21W3943.5-0.35-0.8%3.2613.3422.8326.0929.3532.6135.8739.13
21W3843.85+2.7+6.56%3.3213.1923.2726.5929.9233.2436.5639.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W3741.15-0.65-1.56%3.3912.1523.7127.130.4833.8737.2640.64
21W3641.8+1.65+4.11%3.4512.1224.1527.631.0534.537.9541.4
21W3540.15+0.8+2.03%3.5111.4324.5928.1131.6235.1338.6542.16
21W3439.35-2.05-4.95%3.581125.0428.6132.1935.7639.3442.92
21W3341.4-0.55-1.31%3.6411.3725.4829.1232.7636.440.0443.68
21W3241.95-3.2-7.09%3.711.3325.9229.6233.3237.0340.7344.43
21W3145.15-0.7-1.53%3.7711.9926.3630.1333.8937.6641.4245.19
21W3045.85-0.8-1.71%3.8311.9726.830.6334.4638.2942.1245.95
21W2946.65-0.1-0.21%3.8911.9927.2531.1435.0338.9242.8146.71
21W2846.75-0.45-0.95%3.9611.8227.6931.6435.639.5543.5147.46
21W2747.2-4.1-7.99%4.0211.7528.1332.1536.1740.1844.248.22
21W2651.3+0.9+1.79%4.0812.5728.5732.6536.7340.8244.948.98
21W2550.4+2.15+4.46%4.1412.1629.0133.1637.341.4545.5949.74
21W2448.25-0.95-1.93%4.2111.4729.4533.6637.8742.0846.2950.49
21W2349.2+0.35+0.72%4.2711.5229.934.1738.4442.7146.9851.25
21W2248.85+1.1+2.3%4.3311.2730.3434.6739.0143.3447.6852.01
21W2147.75-0.05-0.1%4.410.8630.7835.1839.5843.9748.3752.77
21W2047.8-5.5-10.3%4.4610.7231.2235.6840.1444.649.0653.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W1953.3-4.4-7.63%4.5211.7831.6636.1940.7145.2449.7654.28
21W1857.7+1.1+1.94%4.5912.5832.1136.6941.2845.8750.4555.04
21W1756.6-1.5-2.58%4.6512.1732.5537.241.8546.551.1555.8
21W1658.1-0.2-0.34%4.7112.3332.9937.742.4247.1351.8456.56
21W1558.3-1.4-2.35%4.7812.2133.4338.2142.9847.7652.5457.31
21W1459.7-0.9-1.49%4.8412.3433.8738.7143.5548.3953.2358.07
21W1360.6+3+5.21%4.912.3634.3239.2244.1249.0253.9358.83
21W1257.6+0.7+1.23%4.9711.634.7639.7244.6949.6554.6259.59
21W1156.9+3.7+6.95%5.0311.3235.240.2345.2650.2955.3160.34
21W1053.2+1.7+3.3%5.0910.4535.6440.7345.8350.9256.0161.1
21W0951.5+1+1.98%5.159.9936.0841.2446.3951.5556.761.86
21W0850.5+0.4+0.8%5.229.6836.5341.7446.9652.1857.462.62
21W0650.1-0.7-1.38%5.289.4936.9742.2547.5352.8158.0963.37
21W0550.8+0.3+0.59%5.349.5137.4142.7548.153.4458.7964.13
21W0450.5-0.4-0.79%5.419.3437.8543.2648.6754.0759.4864.89
21W0350.9+3.95+8.41%5.479.338.2943.7649.2454.7160.1865.65
21W0246.95+0.05+0.11%5.538.4838.7444.2749.855.3460.8766.4
21W0146.9+0.15+0.32%5.68.3839.1844.7750.3755.9761.5767.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W5246.75-0.05-0.11%5.668.2639.6245.2850.9456.662.2667.92
20W5146.8-0.1-0.21%5.68.3539.2344.8450.4456.0561.6567.26
20W5046.9-1.05-2.19%5.558.4538.8444.3949.9455.4961.0466.59
20W4947.95+0.55+1.16%5.498.7338.4643.9549.4454.9460.4365.93
20W4847.4+0.1+0.21%5.448.7238.0743.5148.9554.3859.8265.26
20W4747.3+0.75+1.61%5.388.7937.6843.0648.4553.8359.2164.6
20W4646.55+1.45+3.22%5.338.7437.2942.6247.9553.2858.663.93
20W4545.1-0.3-0.66%5.278.5536.9142.1847.4552.725863.27
20W4445.4-1.55-3.3%5.228.736.5241.7446.9552.1757.3962.6
20W4346.95+0.5+1.08%5.169.136.1341.2946.4551.6256.7861.94
20W4246.45+0.55+1.2%5.119.135.7440.8545.9651.0656.1761.27
20W4145.9+1.1+2.46%5.059.0935.3640.4145.4650.5155.5660.61
20W4044.8+1+2.28%58.9734.9739.9644.9649.9554.9559.94
20W3943.8-4-8.37%4.948.8734.5839.5244.4649.454.3459.28
20W3847.8+1.65+3.58%4.889.7934.1939.0843.9648.8553.7358.62
20W3746.15-2.35-4.85%4.839.5633.838.6343.4648.2953.1257.95
20W3648.5+0.8+1.68%4.7710.1633.4238.1942.9647.7452.5157.29
20W3547.7+0.7+1.49%4.7210.1133.0337.7542.4747.1851.956.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W3447-0.95-1.98%4.6610.0832.6437.341.9746.6351.2955.96
20W3347.95+0.05+0.1%4.6110.4132.2536.8641.4746.0850.6855.29
20W3247.9+5.75+13.6%4.5510.5231.8736.4240.9745.5250.0854.63
20W3142.15+1.15+2.8%4.59.3731.4835.9840.4744.9749.4753.96
20W3041-1.15-2.73%4.449.2331.0935.5339.9744.4248.8653.3
20W2942.15-3.4-7.46%4.399.6130.735.0939.4843.8648.2552.63
20W2845.55+1.5+3.41%4.3310.5230.3234.6538.9843.3147.6451.97
20W2744.05+1.1+2.56%4.2810.329.9334.238.4842.7547.0351.3
20W2642.95-0.55-1.26%4.2210.1829.5433.7637.9842.246.4250.64
20W2543.5+1.2+2.84%4.1610.4529.1533.3237.4841.6545.8149.98
20W2442.3+0.4+0.95%4.1110.2928.7632.8736.9841.0945.249.31
20W2341.9+1.3+3.2%4.0510.3428.3832.4336.4840.5444.5948.65
20W2240.6+0.5+1.25%410.1527.9931.9935.9939.9843.9847.98
20W2140.1-0.1-0.25%3.9410.1727.631.5435.4939.4343.3747.32
20W2040.2-0.55-1.35%3.8910.3427.2131.134.9938.8842.7646.65
20W1940.75+1.45+3.69%3.8310.6326.8330.6634.4938.3242.1645.99
20W1839.3+2.7+7.38%3.7810.4126.4430.2233.9937.7741.5545.32
20W1736.6-0.35-0.95%3.729.8326.0529.7733.4937.2240.9444.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
20W1636.95+3+8.84%3.6710.0825.6629.333336.6640.3343.99
20W1533.95+2.45+7.78%3.619.425.2828.8932.536.1139.7243.33
20W1431.5+0.45+1.45%3.568.8624.8928.443235.5539.1142.66
20W1331.05+3.15+11.3%3.58.8724.52831.53538.542
20W1227.9-4.95-15.1%3.448.124.1127.563134.4537.8941.34
20W1132.85-6.85-17.3%3.399.6923.7227.1130.533.8937.2840.67
20W1039.7+0.6+1.53%3.3311.9123.3426.673033.3436.6740.01
20W0939.1-1-2.49%3.2811.9322.9526.2329.5132.7836.0639.34
20W0840.1-0.05-0.12%3.2212.4422.5625.7829.0132.2335.4538.68
20W0740.15+0.1+0.25%3.1712.6722.1725.3428.5131.6834.8438.01


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。