(4999) 鑫禾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W40	36.6	-1.75	-4.56%	3.35	10.93	23.45	26.8	30.15	33.5	36.85	40.2
22W39	38.35	+0.3	+0.79%	3.33	11.53	23.29	26.61	29.94	33.27	36.59	39.92
22W38	38.05	-1.1	-2.81%	3.3	11.52	23.12	26.43	29.73	33.03	36.34	39.64
22W37	39.15	-0.1	-0.25%	3.28	11.94	22.96	26.24	29.52	32.8	36.08	39.36
22W36	39.25	-0.75	-1.88%	3.26	12.05	22.8	26.05	29.31	32.57	35.82	39.08
22W35	40	+0.4	+1.01%	3.23	12.37	22.63	25.87	29.1	32.33	35.57	38.8
22W34	39.6	+2	+5.32%	3.21	12.34	22.47	25.68	28.89	32.1	35.31	38.52
22W33	37.6	+1.45	+4.01%	3.19	11.8	22.31	25.49	28.68	31.87	35.05	38.24
22W32	36.15	+1.4	+4.03%	3.16	11.43	22.14	25.31	28.47	31.63	34.8	37.96
22W31	34.75	+0.45	+1.31%	3.14	11.07	21.98	25.12	28.26	31.4	34.54	37.68
22W30	34.3	+0.4	+1.18%	3.12	11.01	21.82	24.93	28.05	31.17	34.28	37.4
22W29	33.9	+1	+3.04%	3.09	10.96	21.65	24.75	27.84	30.93	34.03	37.12
22W28	32.9	-2.25	-6.4%	3.07	10.72	21.49	24.56	27.63	30.7	33.77	36.84
22W27	35.15	-0.5	-1.4%	3.05	11.54	21.33	24.37	27.42	30.47	33.51	36.56
22W26	35.65	-0.85	-2.33%	3.02	11.79	21.16	24.19	27.21	30.23	33.26	36.28
22W25	36.5	-0.9	-2.41%	3	12.17	21	24	27	30	33	36
22W24	37.4	+0.05	+0.13%	2.98	12.56	20.84	23.81	26.79	29.77	32.74	35.72
22W23	37.35	+0.65	+1.77%	2.95	12.65	20.67	23.63	26.58	29.53	32.49	35.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W22	36.7	+1.1	+3.09%	2.93	12.53	20.51	23.44	26.37	29.3	32.23	35.16
22W21	35.6	+0.55	+1.57%	2.91	12.25	20.35	23.25	26.16	29.07	31.97	34.88
22W20	35.05	-2.15	-5.78%	2.88	12.16	20.18	23.07	25.95	28.83	31.72	34.6
22W19	37.2	-0.1	-0.27%	2.86	13.01	20.02	22.88	25.74	28.6	31.46	34.32
22W18	37.3	-1.5	-3.87%	2.84	13.15	19.86	22.69	25.53	28.37	31.2	34.04
22W17	38.8	+0.5	+1.31%	2.81	13.79	19.69	22.51	25.32	28.13	30.95	33.76
22W16	38.3	-0.7	-1.79%	2.79	13.73	19.53	22.32	25.11	27.9	30.69	33.48
22W15	39	-0.3	-0.76%	2.77	14.1	19.37	22.13	24.9	27.67	30.43	33.2
22W14	39.3	+0.1	+0.26%	2.74	14.33	19.2	21.95	24.69	27.43	30.18	32.92
22W13	39.2	+0.15	+0.38%	2.72	14.41	19.04	21.76	24.48	27.2	29.92	32.64
22W12	39.05	-0.2	-0.51%	2.7	14.48	18.88	21.57	24.27	26.97	29.66	32.36
22W11	39.25	-0.85	-2.12%	2.67	14.68	18.71	21.39	24.06	26.73	29.41	32.08
22W10	40.1	-0.3	-0.74%	2.65	15.13	18.55	21.2	23.85	26.5	29.15	31.8
22W09	40.4	0	0%	2.63	15.38	18.39	21.01	23.64	26.27	28.89	31.52
22W08	40.4	-0.2	-0.49%	2.6	15.52	18.22	20.83	23.43	26.03	28.64	31.24
22W07	40.6	+0.65	+1.63%	2.58	15.74	18.06	20.64	23.22	25.8	28.38	30.96
22W05	39.95	-0.2	-0.5%	2.56	15.63	17.9	20.45	23.01	25.57	28.12	30.68
22W04	40.15	-0.1	-0.25%	2.53	15.85	17.73	20.27	22.8	25.33	27.87	30.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W03	40.25	-0.9	-2.19%	2.51	16.04	17.57	20.08	22.59	25.1	27.61	30.12
22W02	41.15	+0.05	+0.12%	2.49	16.55	17.41	19.89	22.38	24.87	27.35	29.84
22W01	41.1	+0.3	+0.74%	2.46	16.68	17.24	19.71	22.17	24.63	27.1	29.56
21W52	40.8	-0.1	-0.24%	2.44	16.72	17.08	19.52	21.96	24.4	26.84	29.28
21W51	40.9	+0.1	+0.25%	2.5	16.34	17.52	20.03	22.53	25.03	27.53	30.04
21W50	40.8	-0.1	-0.24%	2.57	15.9	17.96	20.53	23.1	25.66	28.23	30.8
21W49	40.9	-0.15	-0.37%	2.63	15.55	18.41	21.04	23.66	26.29	28.92	31.55
21W48	41.05	-0.55	-1.32%	2.69	15.25	18.85	21.54	24.23	26.93	29.62	32.31
21W47	41.6	+0.65	+1.59%	2.76	15.1	19.29	22.05	24.8	27.56	30.31	33.07
21W46	40.95	-1.4	-3.31%	2.82	14.53	19.73	22.55	25.37	28.19	31.01	33.83
21W45	42.35	+0.15	+0.36%	2.88	14.69	20.17	23.06	25.94	28.82	31.7	34.58
21W44	42.2	+1.15	+2.8%	2.95	14.33	20.62	23.56	26.51	29.45	32.4	35.34
21W43	41.05	-0.15	-0.36%	3.01	13.65	21.06	24.07	27.07	30.08	33.09	36.1
21W42	41.2	-0.5	-1.2%	3.07	13.41	21.5	24.57	27.64	30.71	33.79	36.86
21W41	41.7	-1.45	-3.36%	3.13	13.3	21.94	25.08	28.21	31.35	34.48	37.61
21W40	43.15	-0.35	-0.8%	3.2	13.49	22.38	25.58	28.78	31.98	35.17	38.37
21W39	43.5	-0.35	-0.8%	3.26	13.34	22.83	26.09	29.35	32.61	35.87	39.13
21W38	43.85	+2.7	+6.56%	3.32	13.19	23.27	26.59	29.92	33.24	36.56	39.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W37	41.15	-0.65	-1.56%	3.39	12.15	23.71	27.1	30.48	33.87	37.26	40.64
21W36	41.8	+1.65	+4.11%	3.45	12.12	24.15	27.6	31.05	34.5	37.95	41.4
21W35	40.15	+0.8	+2.03%	3.51	11.43	24.59	28.11	31.62	35.13	38.65	42.16
21W34	39.35	-2.05	-4.95%	3.58	11	25.04	28.61	32.19	35.76	39.34	42.92
21W33	41.4	-0.55	-1.31%	3.64	11.37	25.48	29.12	32.76	36.4	40.04	43.68
21W32	41.95	-3.2	-7.09%	3.7	11.33	25.92	29.62	33.32	37.03	40.73	44.43
21W31	45.15	-0.7	-1.53%	3.77	11.99	26.36	30.13	33.89	37.66	41.42	45.19
21W30	45.85	-0.8	-1.71%	3.83	11.97	26.8	30.63	34.46	38.29	42.12	45.95
21W29	46.65	-0.1	-0.21%	3.89	11.99	27.25	31.14	35.03	38.92	42.81	46.71
21W28	46.75	-0.45	-0.95%	3.96	11.82	27.69	31.64	35.6	39.55	43.51	47.46
21W27	47.2	-4.1	-7.99%	4.02	11.75	28.13	32.15	36.17	40.18	44.2	48.22
21W26	51.3	+0.9	+1.79%	4.08	12.57	28.57	32.65	36.73	40.82	44.9	48.98
21W25	50.4	+2.15	+4.46%	4.14	12.16	29.01	33.16	37.3	41.45	45.59	49.74
21W24	48.25	-0.95	-1.93%	4.21	11.47	29.45	33.66	37.87	42.08	46.29	50.49
21W23	49.2	+0.35	+0.72%	4.27	11.52	29.9	34.17	38.44	42.71	46.98	51.25
21W22	48.85	+1.1	+2.3%	4.33	11.27	30.34	34.67	39.01	43.34	47.68	52.01
21W21	47.75	-0.05	-0.1%	4.4	10.86	30.78	35.18	39.58	43.97	48.37	52.77
21W20	47.8	-5.5	-10.3%	4.46	10.72	31.22	35.68	40.14	44.6	49.06	53.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W19	53.3	-4.4	-7.63%	4.52	11.78	31.66	36.19	40.71	45.24	49.76	54.28
21W18	57.7	+1.1	+1.94%	4.59	12.58	32.11	36.69	41.28	45.87	50.45	55.04
21W17	56.6	-1.5	-2.58%	4.65	12.17	32.55	37.2	41.85	46.5	51.15	55.8
21W16	58.1	-0.2	-0.34%	4.71	12.33	32.99	37.7	42.42	47.13	51.84	56.56
21W15	58.3	-1.4	-2.35%	4.78	12.21	33.43	38.21	42.98	47.76	52.54	57.31
21W14	59.7	-0.9	-1.49%	4.84	12.34	33.87	38.71	43.55	48.39	53.23	58.07
21W13	60.6	+3	+5.21%	4.9	12.36	34.32	39.22	44.12	49.02	53.93	58.83
21W12	57.6	+0.7	+1.23%	4.97	11.6	34.76	39.72	44.69	49.65	54.62	59.59
21W11	56.9	+3.7	+6.95%	5.03	11.32	35.2	40.23	45.26	50.29	55.31	60.34
21W10	53.2	+1.7	+3.3%	5.09	10.45	35.64	40.73	45.83	50.92	56.01	61.1
21W09	51.5	+1	+1.98%	5.15	9.99	36.08	41.24	46.39	51.55	56.7	61.86
21W08	50.5	+0.4	+0.8%	5.22	9.68	36.53	41.74	46.96	52.18	57.4	62.62
21W06	50.1	-0.7	-1.38%	5.28	9.49	36.97	42.25	47.53	52.81	58.09	63.37
21W05	50.8	+0.3	+0.59%	5.34	9.51	37.41	42.75	48.1	53.44	58.79	64.13
21W04	50.5	-0.4	-0.79%	5.41	9.34	37.85	43.26	48.67	54.07	59.48	64.89
21W03	50.9	+3.95	+8.41%	5.47	9.3	38.29	43.76	49.24	54.71	60.18	65.65
21W02	46.95	+0.05	+0.11%	5.53	8.48	38.74	44.27	49.8	55.34	60.87	66.4
21W01	46.9	+0.15	+0.32%	5.6	8.38	39.18	44.77	50.37	55.97	61.57	67.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W52	46.75	-0.05	-0.11%	5.66	8.26	39.62	45.28	50.94	56.6	62.26	67.92
20W51	46.8	-0.1	-0.21%	5.6	8.35	39.23	44.84	50.44	56.05	61.65	67.26
20W50	46.9	-1.05	-2.19%	5.55	8.45	38.84	44.39	49.94	55.49	61.04	66.59
20W49	47.95	+0.55	+1.16%	5.49	8.73	38.46	43.95	49.44	54.94	60.43	65.93
20W48	47.4	+0.1	+0.21%	5.44	8.72	38.07	43.51	48.95	54.38	59.82	65.26
20W47	47.3	+0.75	+1.61%	5.38	8.79	37.68	43.06	48.45	53.83	59.21	64.6
20W46	46.55	+1.45	+3.22%	5.33	8.74	37.29	42.62	47.95	53.28	58.6	63.93
20W45	45.1	-0.3	-0.66%	5.27	8.55	36.91	42.18	47.45	52.72	58	63.27
20W44	45.4	-1.55	-3.3%	5.22	8.7	36.52	41.74	46.95	52.17	57.39	62.6
20W43	46.95	+0.5	+1.08%	5.16	9.1	36.13	41.29	46.45	51.62	56.78	61.94
20W42	46.45	+0.55	+1.2%	5.11	9.1	35.74	40.85	45.96	51.06	56.17	61.27
20W41	45.9	+1.1	+2.46%	5.05	9.09	35.36	40.41	45.46	50.51	55.56	60.61
20W40	44.8	+1	+2.28%	5	8.97	34.97	39.96	44.96	49.95	54.95	59.94
20W39	43.8	-4	-8.37%	4.94	8.87	34.58	39.52	44.46	49.4	54.34	59.28
20W38	47.8	+1.65	+3.58%	4.88	9.79	34.19	39.08	43.96	48.85	53.73	58.62
20W37	46.15	-2.35	-4.85%	4.83	9.56	33.8	38.63	43.46	48.29	53.12	57.95
20W36	48.5	+0.8	+1.68%	4.77	10.16	33.42	38.19	42.96	47.74	52.51	57.29
20W35	47.7	+0.7	+1.49%	4.72	10.11	33.03	37.75	42.47	47.18	51.9	56.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W34	47	-0.95	-1.98%	4.66	10.08	32.64	37.3	41.97	46.63	51.29	55.96
20W33	47.95	+0.05	+0.1%	4.61	10.41	32.25	36.86	41.47	46.08	50.68	55.29
20W32	47.9	+5.75	+13.6%	4.55	10.52	31.87	36.42	40.97	45.52	50.08	54.63
20W31	42.15	+1.15	+2.8%	4.5	9.37	31.48	35.98	40.47	44.97	49.47	53.96
20W30	41	-1.15	-2.73%	4.44	9.23	31.09	35.53	39.97	44.42	48.86	53.3
20W29	42.15	-3.4	-7.46%	4.39	9.61	30.7	35.09	39.48	43.86	48.25	52.63
20W28	45.55	+1.5	+3.41%	4.33	10.52	30.32	34.65	38.98	43.31	47.64	51.97
20W27	44.05	+1.1	+2.56%	4.28	10.3	29.93	34.2	38.48	42.75	47.03	51.3
20W26	42.95	-0.55	-1.26%	4.22	10.18	29.54	33.76	37.98	42.2	46.42	50.64
20W25	43.5	+1.2	+2.84%	4.16	10.45	29.15	33.32	37.48	41.65	45.81	49.98
20W24	42.3	+0.4	+0.95%	4.11	10.29	28.76	32.87	36.98	41.09	45.2	49.31
20W23	41.9	+1.3	+3.2%	4.05	10.34	28.38	32.43	36.48	40.54	44.59	48.65
20W22	40.6	+0.5	+1.25%	4	10.15	27.99	31.99	35.99	39.98	43.98	47.98
20W21	40.1	-0.1	-0.25%	3.94	10.17	27.6	31.54	35.49	39.43	43.37	47.32
20W20	40.2	-0.55	-1.35%	3.89	10.34	27.21	31.1	34.99	38.88	42.76	46.65
20W19	40.75	+1.45	+3.69%	3.83	10.63	26.83	30.66	34.49	38.32	42.16	45.99
20W18	39.3	+2.7	+7.38%	3.78	10.41	26.44	30.22	33.99	37.77	41.55	45.32
20W17	36.6	-0.35	-0.95%	3.72	9.83	26.05	29.77	33.49	37.22	40.94	44.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W16	36.95	+3	+8.84%	3.67	10.08	25.66	29.33	33	36.66	40.33	43.99
20W15	33.95	+2.45	+7.78%	3.61	9.4	25.28	28.89	32.5	36.11	39.72	43.33
20W14	31.5	+0.45	+1.45%	3.56	8.86	24.89	28.44	32	35.55	39.11	42.66
20W13	31.05	+3.15	+11.3%	3.5	8.87	24.5	28	31.5	35	38.5	42
20W12	27.9	-4.95	-15.1%	3.44	8.1	24.11	27.56	31	34.45	37.89	41.34
20W11	32.85	-6.85	-17.3%	3.39	9.69	23.72	27.11	30.5	33.89	37.28	40.67
20W10	39.7	+0.6	+1.53%	3.33	11.91	23.34	26.67	30	33.34	36.67	40.01
20W09	39.1	-1	-2.49%	3.28	11.93	22.95	26.23	29.51	32.78	36.06	39.34
20W08	40.1	-0.05	-0.12%	3.22	12.44	22.56	25.78	29.01	32.23	35.45	38.68
20W07	40.15	+0.1	+0.25%	3.17	12.67	22.17	25.34	28.51	31.68	34.84	38.01
20W06	40.05	-1.85	-4.42%	3.11	12.87	21.79	24.9	28.01	31.12	34.24	37.35
20W05	41.9	-2.05	-4.66%	3.06	13.71	21.4	24.46	27.51	30.57	33.63	36.68
20W04	43.95	+0.55	+1.27%	3	14.64	21.01	24.01	27.01	30.02	33.02	36.02
20W03	43.4	+0.4	+0.93%	2.95	14.73	20.62	23.57	26.52	29.46	32.41	35.35
20W02	43	-0.5	-1.15%	2.89	14.87	20.24	23.13	26.02	28.91	31.8	34.69
20W01	43.5	+0.6	+1.4%	2.84	15.34	19.85	22.68	25.52	28.35	31.19	34.02
19W52	42.9	+0.35	+0.82%	2.78	15.43	19.46	22.24	25.02	27.8	30.58	33.36
19W51	42.55	+0.25	+0.59%	2.85	14.93	19.95	22.8	25.65	28.5	31.35	34.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W50	42.3	-0.7	-1.63%	2.92	14.49	20.43	23.35	26.27	29.19	32.11	35.03
19W49	43	+0.05	+0.12%	2.99	14.39	20.92	23.91	26.9	29.89	32.88	35.87
19W48	42.95	-0.75	-1.72%	3.06	14.04	21.41	24.47	27.53	30.58	33.64	36.7
19W47	43.7	-0.8	-1.8%	3.13	13.97	21.9	25.02	28.15	31.28	34.41	37.54
19W46	44.5	+2.1	+4.95%	3.2	13.92	22.38	25.58	28.78	31.98	35.17	38.37
19W45	42.4	+0.45	+1.07%	3.27	12.98	22.87	26.14	29.41	32.67	35.94	39.21
19W44	41.95	-0.25	-0.59%	3.34	12.57	23.36	26.69	30.03	33.37	36.71	40.04
19W43	42.2	-0.2	-0.47%	3.41	12.39	23.85	27.25	30.66	34.06	37.47	40.88
19W42	42.4	+0.9	+2.17%	3.48	12.2	24.33	27.81	31.28	34.76	38.24	41.71
19W41	41.5	-0.4	-0.95%	3.55	11.7	24.82	28.37	31.91	35.46	39	42.55