Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4999 鑫禾資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 36.35 -0.05 -0.14% 0.55% 36.35 36.4 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55200 萬 116 0.5 張/筆 36.32 元 0.78 518.6 -5.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67244 萬 132 0.5 張/筆 36.51 元 -0.15 (-0.41%)

連漲連跌: 連3跌  ( -0.45元 / -1.22%)        
財報評分: 最新57分 / 平均62分        上市指數: 17383.99 (105.25 / +0.61%)

(4999) 鑫禾 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
23W4936.3-0.6-1.63%0.07518.60.490.560.630.70.770.84
23W4836.9+0.75+2.07%0.13292.30.8841.011.1361.2621.3891.515
23W4736.15+1.05+2.99%0.18198.11.2781.461.6431.8252.0082.19
23W4635.1-0.25-0.71%0.241471.6711.912.1492.3872.6262.865
23W4535.35+0.4+1.14%0.29119.82.0652.362.6552.953.2453.54
23W4434.95+0.35+1.01%0.3599.52.4592.813.1613.5123.8644.215
23W4334.6-0.15-0.43%0.4184.912.8523.263.6674.0754.4824.89
23W4234.75-0.4-1.14%0.4674.933.2463.714.1744.6385.1015.565
23W4135.15+0.3+0.86%0.5267.63.644.164.685.25.726.24
23W4034.85-0.2-0.57%0.5860.484.0344.615.1865.7626.3396.915
23W3935.05-0.05-0.14%0.6355.424.4275.065.6926.3256.9577.59
23W3835.1-0.55-1.54%0.6950.964.8215.516.1996.8877.5768.265
23W3735.65+0.2+0.56%0.7547.855.2155.966.7057.458.1958.94
23W3635.45+0.35+1%0.844.245.6096.417.2118.0128.8149.615
23W3535.1+0.35+1.01%0.8640.936.0026.867.7178.5759.43210.29
23W3434.7500%0.9138.036.3967.318.2249.13810.0510.96
23W3334.75-0.1-0.29%0.9735.826.797.768.739.710.6711.64
23W3234.85-0.1-0.29%1.0333.967.1848.219.23610.2611.2912.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
23W3134.95+0.05+0.14%1.0832.297.5788.669.74210.8211.9112.99
23W3034.9-0.25-0.71%1.1430.657.9719.1110.2511.3912.5313.66
23W2935.15-0.4-1.13%1.1929.418.3659.5610.7611.9513.1414.34
23W2835.55-1.6-4.31%1.2528.418.75910.0111.2612.5113.7615.02
23W2737.15-0.15-0.4%1.3128.419.15210.4611.7713.0814.3815.69
23W2637.3-0.15-0.4%1.3627.359.54610.9112.2713.641516.37
23W2537.45-0.1-0.27%1.4226.379.9411.3612.7814.215.6217.04
23W2437.55-0.1-0.27%1.4825.4410.3311.8113.2914.7616.2417.72
23W2337.65+0.15+0.4%1.5324.5710.7312.2613.7915.3216.8618.39
23W2237.5+0.2+0.54%1.5923.611.1212.7114.315.8917.4819.06
23W2137.3-0.15-0.4%1.6422.6711.5213.1614.816.4518.119.74
23W2037.45+0.15+0.4%1.722.0111.9113.6115.3117.0118.7120.42
23W1937.3-0.15-0.4%1.7621.2212.314.0615.8217.5819.3321.09
23W1837.45-0.45-1.19%1.8120.6512.714.5116.3218.1419.9521.76
23W1737.9-0.1-0.26%1.8720.2713.0914.9616.8318.720.5722.44
23W1638-0.25-0.65%1.9319.7313.4815.4117.3419.2621.1923.12
23W1538.25+0.55+1.46%1.9819.2913.8815.8617.8419.8221.8123.79
23W1437.7-0.2-0.53%2.0418.4914.2716.3118.3520.3922.4324.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
23W1337.9+0.45+1.2%2.0918.0914.6616.7618.8520.9523.0425.14
23W1237.45+0.05+0.13%2.1517.4115.0617.2119.3621.5123.6625.82
23W1137.4-1.2-3.11%2.2116.9415.4517.6619.8722.0824.2826.49
23W1038.6-0.2-0.52%2.2617.0515.8518.1120.3722.6424.927.16
23W0938.8+0.05+0.13%2.3216.7216.2418.5620.8823.225.5227.84
23W0838.75+0.35+0.91%2.3816.3116.6319.0121.3923.7626.1428.51
23W0738.4+1.2+3.23%2.4315.7917.0319.4621.8924.3326.7629.19
23W0637.2+0.15+0.4%2.4914.9517.4219.9122.424.8927.3829.86
23W0537.05+0.45+1.23%2.5414.5617.8120.3622.925.4527.9930.54
23W0336.600%2.614.0718.2120.8123.4126.0128.6131.21
23W0236.6-0.25-0.68%2.6613.7718.621.2623.9226.5829.2331.89
23W0136.85+0.15+0.41%2.7113.581921.7124.4227.1429.8532.56
22W5336.7-0.05-0.14%2.7713.2519.3922.1624.9327.730.4733.24
22W5236.75-0.7-1.87%2.7613.319.3522.1124.8727.6430.433.16
22W5137.45+0.5+1.35%2.7613.5819.322.0624.8227.5730.3333.09
22W5036.95-0.2-0.54%2.7513.4319.2622.0124.7627.5130.2633.01
22W4937.15+0.65+1.78%2.7413.5419.2121.9624.727.4530.1932.94
22W4836.5+0.1+0.27%2.7413.3319.1721.9124.6427.3830.1232.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W4736.4-0.4-1.09%2.7313.3219.1221.8624.5927.3230.0532.78
22W4636.8+1.05+2.94%2.7313.519.0821.824.5327.2629.9832.71
22W4535.75+0.55+1.56%2.7213.1519.0321.7524.4727.1929.9132.63
22W4435.2+0.35+1%2.7112.9818.9921.724.4227.1329.8432.55
22W4334.85-0.45-1.27%2.7112.8818.9521.6524.3627.0729.7732.48
22W4235.3-0.9-2.49%2.713.0718.921.624.32729.732.4
22W4136.2-0.4-1.09%2.6913.4418.8621.5524.2426.9429.6332.33
22W4036.6-1.75-4.56%2.6913.6218.8121.524.1926.8829.5632.25
22W3938.35+0.3+0.79%2.6814.318.7721.4524.1326.8129.4932.17
22W3838.05-1.1-2.81%2.6714.2318.7221.424.0726.7529.4232.1
22W3739.15-0.1-0.25%2.6714.6718.6821.3524.0226.6829.3532.02
22W3639.25-0.75-1.88%2.6614.7418.6321.323.9626.6229.2831.95
22W3540+0.4+1.01%2.6615.0618.5921.2523.926.5629.2131.87
22W3439.6+2+5.32%2.6514.9518.5521.223.8426.4929.1431.79
22W3337.6+1.45+4.01%2.6414.2318.521.1423.7926.4329.0731.72
22W3236.15+1.4+4.03%2.6413.7118.4621.0923.7326.372931.64
22W3134.75+0.45+1.31%2.6313.2118.4121.0423.6726.328.9331.56
22W3034.3+0.4+1.18%2.6213.0718.3720.9923.6226.2428.8631.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W2933.9+1+3.04%2.6212.9518.3220.9423.5626.1828.7931.41
22W2832.9-2.25-6.4%2.6112.618.2820.8923.526.1128.7231.34
22W2735.15-0.5-1.4%2.613.4918.2420.8423.4426.0528.6631.26
22W2635.65-0.85-2.33%2.613.7218.1920.7923.3925.9928.5931.18
22W2536.5-0.9-2.41%2.5914.0818.1520.7423.3325.9228.5231.11
22W2437.4+0.05+0.13%2.5914.4618.120.6923.2725.8628.4531.03
22W2337.35+0.65+1.77%2.5814.4818.0620.6423.2225.828.3830.96
22W2236.7+1.1+3.09%2.5714.2618.0120.5923.1625.7328.3130.88
22W2135.6+0.55+1.57%2.5713.8717.9720.5423.125.6728.2430.8
22W2035.05-2.15-5.78%2.5613.6917.9220.4823.0525.6128.1730.73
22W1937.2-0.1-0.27%2.5514.5617.8820.4322.9925.5428.130.65
22W1837.3-1.5-3.87%2.5514.6417.8420.3822.9325.4828.0330.57
22W1738.8+0.5+1.31%2.5415.2717.7920.3322.8725.4227.9630.5
22W1638.3-0.7-1.79%2.5415.1117.7520.2822.8225.3527.8930.42
22W1539-0.3-0.76%2.5315.4217.720.2322.7625.2927.8230.35
22W1439.3+0.1+0.26%2.5215.5817.6620.1822.725.2227.7530.27
22W1339.2+0.15+0.38%2.5215.5817.6120.1322.6525.1627.6830.19
22W1239.05-0.2-0.51%2.5115.5617.5720.0822.5925.127.6130.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
22W1139.25-0.85-2.12%2.515.6817.5220.0322.5325.0327.5430.04
22W1040.1-0.3-0.74%2.516.0617.4819.9822.4724.9727.4729.97
22W0940.400%2.4916.2217.4419.9322.4224.9127.429.89
22W0840.4-0.2-0.49%2.4816.2617.3919.8822.3624.8427.3329.81
22W0740.6+0.65+1.63%2.4816.3817.3519.8222.324.7827.2629.74
22W0539.95-0.2-0.5%2.4716.1617.319.7722.2524.7227.1929.66
22W0440.15-0.1-0.25%2.4716.2917.2619.7222.1924.6527.1229.58
22W0340.25-0.9-2.19%2.4616.3717.2119.6722.1324.5927.0529.51
22W0241.15+0.05+0.12%2.4516.7817.1719.6222.0724.5326.9829.43
22W0141.1+0.3+0.74%2.4516.817.1219.5722.0224.4626.9129.36
21W5240.8-0.1-0.24%2.4416.7217.0819.5221.9624.426.8429.28
21W5140.9+0.1+0.25%2.516.3417.5220.0322.5325.0327.5330.04
21W5040.8-0.1-0.24%2.5715.917.9620.5323.125.6628.2330.8
21W4940.9-0.15-0.37%2.6315.5518.4121.0423.6626.2928.9231.55
21W4841.05-0.55-1.32%2.6915.2518.8521.5424.2326.9329.6232.31
21W4741.6+0.65+1.59%2.7615.119.2922.0524.827.5630.3133.07
21W4640.95-1.4-3.31%2.8214.5319.7322.5525.3728.1931.0133.83
21W4542.35+0.15+0.36%2.8814.6920.1723.0625.9428.8231.734.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W4442.2+1.15+2.8%2.9514.3320.6223.5626.5129.4532.435.34
21W4341.05-0.15-0.36%3.0113.6521.0624.0727.0730.0833.0936.1
21W4241.2-0.5-1.2%3.0713.4121.524.5727.6430.7133.7936.86
21W4141.7-1.45-3.36%3.1313.321.9425.0828.2131.3534.4837.61
21W4043.15-0.35-0.8%3.213.4922.3825.5828.7831.9835.1738.37
21W3943.5-0.35-0.8%3.2613.3422.8326.0929.3532.6135.8739.13
21W3843.85+2.7+6.56%3.3213.1923.2726.5929.9233.2436.5639.89
21W3741.15-0.65-1.56%3.3912.1523.7127.130.4833.8737.2640.64
21W3641.8+1.65+4.11%3.4512.1224.1527.631.0534.537.9541.4
21W3540.15+0.8+2.03%3.5111.4324.5928.1131.6235.1338.6542.16
21W3439.35-2.05-4.95%3.581125.0428.6132.1935.7639.3442.92
21W3341.4-0.55-1.31%3.6411.3725.4829.1232.7636.440.0443.68
21W3241.95-3.2-7.09%3.711.3325.9229.6233.3237.0340.7344.43
21W3145.15-0.7-1.53%3.7711.9926.3630.1333.8937.6641.4245.19
21W3045.85-0.8-1.71%3.8311.9726.830.6334.4638.2942.1245.95
21W2946.65-0.1-0.21%3.8911.9927.2531.1435.0338.9242.8146.71
21W2846.75-0.45-0.95%3.9611.8227.6931.6435.639.5543.5147.46
21W2747.2-4.1-7.99%4.0211.7528.1332.1536.1740.1844.248.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W2651.3+0.9+1.79%4.0812.5728.5732.6536.7340.8244.948.98
21W2550.4+2.15+4.46%4.1412.1629.0133.1637.341.4545.5949.74
21W2448.25-0.95-1.93%4.2111.4729.4533.6637.8742.0846.2950.49
21W2349.2+0.35+0.72%4.2711.5229.934.1738.4442.7146.9851.25
21W2248.85+1.1+2.3%4.3311.2730.3434.6739.0143.3447.6852.01
21W2147.75-0.05-0.1%4.410.8630.7835.1839.5843.9748.3752.77
21W2047.8-5.5-10.3%4.4610.7231.2235.6840.1444.649.0653.52
21W1953.3-4.4-7.63%4.5211.7831.6636.1940.7145.2449.7654.28
21W1857.7+1.1+1.94%4.5912.5832.1136.6941.2845.8750.4555.04
21W1756.6-1.5-2.58%4.6512.1732.5537.241.8546.551.1555.8
21W1658.1-0.2-0.34%4.7112.3332.9937.742.4247.1351.8456.56
21W1558.3-1.4-2.35%4.7812.2133.4338.2142.9847.7652.5457.31
21W1459.7-0.9-1.49%4.8412.3433.8738.7143.5548.3953.2358.07
21W1360.6+3+5.21%4.912.3634.3239.2244.1249.0253.9358.83
21W1257.6+0.7+1.23%4.9711.634.7639.7244.6949.6554.6259.59
21W1156.9+3.7+6.95%5.0311.3235.240.2345.2650.2955.3160.34
21W1053.2+1.7+3.3%5.0910.4535.6440.7345.8350.9256.0161.1
21W0951.5+1+1.98%5.159.9936.0841.2446.3951.5556.761.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8X9X10X11X12X
21W0850.5+0.4+0.8%5.229.6836.5341.7446.9652.1857.462.62
21W0650.1-0.7-1.38%5.289.4936.9742.2547.5352.8158.0963.37
21W0550.8+0.3+0.59%5.349.5137.4142.7548.153.4458.7964.13
21W0450.5-0.4-0.79%5.419.3437.8543.2648.6754.0759.4864.89
21W0350.9+3.95+8.41%5.479.338.2943.7649.2454.7160.1865.65
21W0246.95+0.05+0.11%5.538.4838.7444.2749.855.3460.8766.4
21W0146.9+0.15+0.32%5.68.3839.1844.7750.3755.9761.5767.16
20W5246.75-0.05-0.11%5.668.2639.6245.2850.9456.662.2667.92
20W5146.8-0.1-0.21%5.68.3539.2344.8450.4456.0561.6567.26


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。