(4999) 鑫禾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W49	36.3	-0.6	-1.63%	0.07	518.6	0.49	0.56	0.63	0.7	0.77	0.84
23W48	36.9	+0.75	+2.07%	0.13	292.3	0.884	1.01	1.136	1.262	1.389	1.515
23W47	36.15	+1.05	+2.99%	0.18	198.1	1.278	1.46	1.643	1.825	2.008	2.19
23W46	35.1	-0.25	-0.71%	0.24	147	1.671	1.91	2.149	2.387	2.626	2.865
23W45	35.35	+0.4	+1.14%	0.29	119.8	2.065	2.36	2.655	2.95	3.245	3.54
23W44	34.95	+0.35	+1.01%	0.35	99.5	2.459	2.81	3.161	3.512	3.864	4.215
23W43	34.6	-0.15	-0.43%	0.41	84.91	2.852	3.26	3.667	4.075	4.482	4.89
23W42	34.75	-0.4	-1.14%	0.46	74.93	3.246	3.71	4.174	4.638	5.101	5.565
23W41	35.15	+0.3	+0.86%	0.52	67.6	3.64	4.16	4.68	5.2	5.72	6.24
23W40	34.85	-0.2	-0.57%	0.58	60.48	4.034	4.61	5.186	5.762	6.339	6.915
23W39	35.05	-0.05	-0.14%	0.63	55.42	4.427	5.06	5.692	6.325	6.957	7.59
23W38	35.1	-0.55	-1.54%	0.69	50.96	4.821	5.51	6.199	6.887	7.576	8.265
23W37	35.65	+0.2	+0.56%	0.75	47.85	5.215	5.96	6.705	7.45	8.195	8.94
23W36	35.45	+0.35	+1%	0.8	44.24	5.609	6.41	7.211	8.012	8.814	9.615
23W35	35.1	+0.35	+1.01%	0.86	40.93	6.002	6.86	7.717	8.575	9.432	10.29
23W34	34.75	0	0%	0.91	38.03	6.396	7.31	8.224	9.138	10.05	10.96
23W33	34.75	-0.1	-0.29%	0.97	35.82	6.79	7.76	8.73	9.7	10.67	11.64
23W32	34.85	-0.1	-0.29%	1.03	33.96	7.184	8.21	9.236	10.26	11.29	12.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W31	34.95	+0.05	+0.14%	1.08	32.29	7.578	8.66	9.742	10.82	11.91	12.99
23W30	34.9	-0.25	-0.71%	1.14	30.65	7.971	9.11	10.25	11.39	12.53	13.66
23W29	35.15	-0.4	-1.13%	1.19	29.41	8.365	9.56	10.76	11.95	13.14	14.34
23W28	35.55	-1.6	-4.31%	1.25	28.41	8.759	10.01	11.26	12.51	13.76	15.02
23W27	37.15	-0.15	-0.4%	1.31	28.41	9.152	10.46	11.77	13.08	14.38	15.69
23W26	37.3	-0.15	-0.4%	1.36	27.35	9.546	10.91	12.27	13.64	15	16.37
23W25	37.45	-0.1	-0.27%	1.42	26.37	9.94	11.36	12.78	14.2	15.62	17.04
23W24	37.55	-0.1	-0.27%	1.48	25.44	10.33	11.81	13.29	14.76	16.24	17.72
23W23	37.65	+0.15	+0.4%	1.53	24.57	10.73	12.26	13.79	15.32	16.86	18.39
23W22	37.5	+0.2	+0.54%	1.59	23.6	11.12	12.71	14.3	15.89	17.48	19.06
23W21	37.3	-0.15	-0.4%	1.64	22.67	11.52	13.16	14.8	16.45	18.1	19.74
23W20	37.45	+0.15	+0.4%	1.7	22.01	11.91	13.61	15.31	17.01	18.71	20.42
23W19	37.3	-0.15	-0.4%	1.76	21.22	12.3	14.06	15.82	17.58	19.33	21.09
23W18	37.45	-0.45	-1.19%	1.81	20.65	12.7	14.51	16.32	18.14	19.95	21.76
23W17	37.9	-0.1	-0.26%	1.87	20.27	13.09	14.96	16.83	18.7	20.57	22.44
23W16	38	-0.25	-0.65%	1.93	19.73	13.48	15.41	17.34	19.26	21.19	23.12
23W15	38.25	+0.55	+1.46%	1.98	19.29	13.88	15.86	17.84	19.82	21.81	23.79
23W14	37.7	-0.2	-0.53%	2.04	18.49	14.27	16.31	18.35	20.39	22.43	24.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W13	37.9	+0.45	+1.2%	2.09	18.09	14.66	16.76	18.85	20.95	23.04	25.14
23W12	37.45	+0.05	+0.13%	2.15	17.41	15.06	17.21	19.36	21.51	23.66	25.82
23W11	37.4	-1.2	-3.11%	2.21	16.94	15.45	17.66	19.87	22.08	24.28	26.49
23W10	38.6	-0.2	-0.52%	2.26	17.05	15.85	18.11	20.37	22.64	24.9	27.16
23W09	38.8	+0.05	+0.13%	2.32	16.72	16.24	18.56	20.88	23.2	25.52	27.84
23W08	38.75	+0.35	+0.91%	2.38	16.31	16.63	19.01	21.39	23.76	26.14	28.51
23W07	38.4	+1.2	+3.23%	2.43	15.79	17.03	19.46	21.89	24.33	26.76	29.19
23W06	37.2	+0.15	+0.4%	2.49	14.95	17.42	19.91	22.4	24.89	27.38	29.86
23W05	37.05	+0.45	+1.23%	2.54	14.56	17.81	20.36	22.9	25.45	27.99	30.54
23W03	36.6	0	0%	2.6	14.07	18.21	20.81	23.41	26.01	28.61	31.21
23W02	36.6	-0.25	-0.68%	2.66	13.77	18.6	21.26	23.92	26.58	29.23	31.89
23W01	36.85	+0.15	+0.41%	2.71	13.58	19	21.71	24.42	27.14	29.85	32.56
22W53	36.7	-0.05	-0.14%	2.77	13.25	19.39	22.16	24.93	27.7	30.47	33.24
22W52	36.75	-0.7	-1.87%	2.76	13.3	19.35	22.11	24.87	27.64	30.4	33.16
22W51	37.45	+0.5	+1.35%	2.76	13.58	19.3	22.06	24.82	27.57	30.33	33.09
22W50	36.95	-0.2	-0.54%	2.75	13.43	19.26	22.01	24.76	27.51	30.26	33.01
22W49	37.15	+0.65	+1.78%	2.74	13.54	19.21	21.96	24.7	27.45	30.19	32.94
22W48	36.5	+0.1	+0.27%	2.74	13.33	19.17	21.91	24.64	27.38	30.12	32.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W47	36.4	-0.4	-1.09%	2.73	13.32	19.12	21.86	24.59	27.32	30.05	32.78
22W46	36.8	+1.05	+2.94%	2.73	13.5	19.08	21.8	24.53	27.26	29.98	32.71
22W45	35.75	+0.55	+1.56%	2.72	13.15	19.03	21.75	24.47	27.19	29.91	32.63
22W44	35.2	+0.35	+1%	2.71	12.98	18.99	21.7	24.42	27.13	29.84	32.55
22W43	34.85	-0.45	-1.27%	2.71	12.88	18.95	21.65	24.36	27.07	29.77	32.48
22W42	35.3	-0.9	-2.49%	2.7	13.07	18.9	21.6	24.3	27	29.7	32.4
22W41	36.2	-0.4	-1.09%	2.69	13.44	18.86	21.55	24.24	26.94	29.63	32.33
22W40	36.6	-1.75	-4.56%	2.69	13.62	18.81	21.5	24.19	26.88	29.56	32.25
22W39	38.35	+0.3	+0.79%	2.68	14.3	18.77	21.45	24.13	26.81	29.49	32.17
22W38	38.05	-1.1	-2.81%	2.67	14.23	18.72	21.4	24.07	26.75	29.42	32.1
22W37	39.15	-0.1	-0.25%	2.67	14.67	18.68	21.35	24.02	26.68	29.35	32.02
22W36	39.25	-0.75	-1.88%	2.66	14.74	18.63	21.3	23.96	26.62	29.28	31.95
22W35	40	+0.4	+1.01%	2.66	15.06	18.59	21.25	23.9	26.56	29.21	31.87
22W34	39.6	+2	+5.32%	2.65	14.95	18.55	21.2	23.84	26.49	29.14	31.79
22W33	37.6	+1.45	+4.01%	2.64	14.23	18.5	21.14	23.79	26.43	29.07	31.72
22W32	36.15	+1.4	+4.03%	2.64	13.71	18.46	21.09	23.73	26.37	29	31.64
22W31	34.75	+0.45	+1.31%	2.63	13.21	18.41	21.04	23.67	26.3	28.93	31.56
22W30	34.3	+0.4	+1.18%	2.62	13.07	18.37	20.99	23.62	26.24	28.86	31.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W29	33.9	+1	+3.04%	2.62	12.95	18.32	20.94	23.56	26.18	28.79	31.41
22W28	32.9	-2.25	-6.4%	2.61	12.6	18.28	20.89	23.5	26.11	28.72	31.34
22W27	35.15	-0.5	-1.4%	2.6	13.49	18.24	20.84	23.44	26.05	28.66	31.26
22W26	35.65	-0.85	-2.33%	2.6	13.72	18.19	20.79	23.39	25.99	28.59	31.18
22W25	36.5	-0.9	-2.41%	2.59	14.08	18.15	20.74	23.33	25.92	28.52	31.11
22W24	37.4	+0.05	+0.13%	2.59	14.46	18.1	20.69	23.27	25.86	28.45	31.03
22W23	37.35	+0.65	+1.77%	2.58	14.48	18.06	20.64	23.22	25.8	28.38	30.96
22W22	36.7	+1.1	+3.09%	2.57	14.26	18.01	20.59	23.16	25.73	28.31	30.88
22W21	35.6	+0.55	+1.57%	2.57	13.87	17.97	20.54	23.1	25.67	28.24	30.8
22W20	35.05	-2.15	-5.78%	2.56	13.69	17.92	20.48	23.05	25.61	28.17	30.73
22W19	37.2	-0.1	-0.27%	2.55	14.56	17.88	20.43	22.99	25.54	28.1	30.65
22W18	37.3	-1.5	-3.87%	2.55	14.64	17.84	20.38	22.93	25.48	28.03	30.57
22W17	38.8	+0.5	+1.31%	2.54	15.27	17.79	20.33	22.87	25.42	27.96	30.5
22W16	38.3	-0.7	-1.79%	2.54	15.11	17.75	20.28	22.82	25.35	27.89	30.42
22W15	39	-0.3	-0.76%	2.53	15.42	17.7	20.23	22.76	25.29	27.82	30.35
22W14	39.3	+0.1	+0.26%	2.52	15.58	17.66	20.18	22.7	25.22	27.75	30.27
22W13	39.2	+0.15	+0.38%	2.52	15.58	17.61	20.13	22.65	25.16	27.68	30.19
22W12	39.05	-0.2	-0.51%	2.51	15.56	17.57	20.08	22.59	25.1	27.61	30.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W11	39.25	-0.85	-2.12%	2.5	15.68	17.52	20.03	22.53	25.03	27.54	30.04
22W10	40.1	-0.3	-0.74%	2.5	16.06	17.48	19.98	22.47	24.97	27.47	29.97
22W09	40.4	0	0%	2.49	16.22	17.44	19.93	22.42	24.91	27.4	29.89
22W08	40.4	-0.2	-0.49%	2.48	16.26	17.39	19.88	22.36	24.84	27.33	29.81
22W07	40.6	+0.65	+1.63%	2.48	16.38	17.35	19.82	22.3	24.78	27.26	29.74
22W05	39.95	-0.2	-0.5%	2.47	16.16	17.3	19.77	22.25	24.72	27.19	29.66
22W04	40.15	-0.1	-0.25%	2.47	16.29	17.26	19.72	22.19	24.65	27.12	29.58
22W03	40.25	-0.9	-2.19%	2.46	16.37	17.21	19.67	22.13	24.59	27.05	29.51
22W02	41.15	+0.05	+0.12%	2.45	16.78	17.17	19.62	22.07	24.53	26.98	29.43
22W01	41.1	+0.3	+0.74%	2.45	16.8	17.12	19.57	22.02	24.46	26.91	29.36
21W52	40.8	-0.1	-0.24%	2.44	16.72	17.08	19.52	21.96	24.4	26.84	29.28
21W51	40.9	+0.1	+0.25%	2.5	16.34	17.52	20.03	22.53	25.03	27.53	30.04
21W50	40.8	-0.1	-0.24%	2.57	15.9	17.96	20.53	23.1	25.66	28.23	30.8
21W49	40.9	-0.15	-0.37%	2.63	15.55	18.41	21.04	23.66	26.29	28.92	31.55
21W48	41.05	-0.55	-1.32%	2.69	15.25	18.85	21.54	24.23	26.93	29.62	32.31
21W47	41.6	+0.65	+1.59%	2.76	15.1	19.29	22.05	24.8	27.56	30.31	33.07
21W46	40.95	-1.4	-3.31%	2.82	14.53	19.73	22.55	25.37	28.19	31.01	33.83
21W45	42.35	+0.15	+0.36%	2.88	14.69	20.17	23.06	25.94	28.82	31.7	34.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W44	42.2	+1.15	+2.8%	2.95	14.33	20.62	23.56	26.51	29.45	32.4	35.34
21W43	41.05	-0.15	-0.36%	3.01	13.65	21.06	24.07	27.07	30.08	33.09	36.1
21W42	41.2	-0.5	-1.2%	3.07	13.41	21.5	24.57	27.64	30.71	33.79	36.86
21W41	41.7	-1.45	-3.36%	3.13	13.3	21.94	25.08	28.21	31.35	34.48	37.61
21W40	43.15	-0.35	-0.8%	3.2	13.49	22.38	25.58	28.78	31.98	35.17	38.37
21W39	43.5	-0.35	-0.8%	3.26	13.34	22.83	26.09	29.35	32.61	35.87	39.13
21W38	43.85	+2.7	+6.56%	3.32	13.19	23.27	26.59	29.92	33.24	36.56	39.89
21W37	41.15	-0.65	-1.56%	3.39	12.15	23.71	27.1	30.48	33.87	37.26	40.64
21W36	41.8	+1.65	+4.11%	3.45	12.12	24.15	27.6	31.05	34.5	37.95	41.4
21W35	40.15	+0.8	+2.03%	3.51	11.43	24.59	28.11	31.62	35.13	38.65	42.16
21W34	39.35	-2.05	-4.95%	3.58	11	25.04	28.61	32.19	35.76	39.34	42.92
21W33	41.4	-0.55	-1.31%	3.64	11.37	25.48	29.12	32.76	36.4	40.04	43.68
21W32	41.95	-3.2	-7.09%	3.7	11.33	25.92	29.62	33.32	37.03	40.73	44.43
21W31	45.15	-0.7	-1.53%	3.77	11.99	26.36	30.13	33.89	37.66	41.42	45.19
21W30	45.85	-0.8	-1.71%	3.83	11.97	26.8	30.63	34.46	38.29	42.12	45.95
21W29	46.65	-0.1	-0.21%	3.89	11.99	27.25	31.14	35.03	38.92	42.81	46.71
21W28	46.75	-0.45	-0.95%	3.96	11.82	27.69	31.64	35.6	39.55	43.51	47.46
21W27	47.2	-4.1	-7.99%	4.02	11.75	28.13	32.15	36.17	40.18	44.2	48.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W26	51.3	+0.9	+1.79%	4.08	12.57	28.57	32.65	36.73	40.82	44.9	48.98
21W25	50.4	+2.15	+4.46%	4.14	12.16	29.01	33.16	37.3	41.45	45.59	49.74
21W24	48.25	-0.95	-1.93%	4.21	11.47	29.45	33.66	37.87	42.08	46.29	50.49
21W23	49.2	+0.35	+0.72%	4.27	11.52	29.9	34.17	38.44	42.71	46.98	51.25
21W22	48.85	+1.1	+2.3%	4.33	11.27	30.34	34.67	39.01	43.34	47.68	52.01
21W21	47.75	-0.05	-0.1%	4.4	10.86	30.78	35.18	39.58	43.97	48.37	52.77
21W20	47.8	-5.5	-10.3%	4.46	10.72	31.22	35.68	40.14	44.6	49.06	53.52
21W19	53.3	-4.4	-7.63%	4.52	11.78	31.66	36.19	40.71	45.24	49.76	54.28
21W18	57.7	+1.1	+1.94%	4.59	12.58	32.11	36.69	41.28	45.87	50.45	55.04
21W17	56.6	-1.5	-2.58%	4.65	12.17	32.55	37.2	41.85	46.5	51.15	55.8
21W16	58.1	-0.2	-0.34%	4.71	12.33	32.99	37.7	42.42	47.13	51.84	56.56
21W15	58.3	-1.4	-2.35%	4.78	12.21	33.43	38.21	42.98	47.76	52.54	57.31
21W14	59.7	-0.9	-1.49%	4.84	12.34	33.87	38.71	43.55	48.39	53.23	58.07
21W13	60.6	+3	+5.21%	4.9	12.36	34.32	39.22	44.12	49.02	53.93	58.83
21W12	57.6	+0.7	+1.23%	4.97	11.6	34.76	39.72	44.69	49.65	54.62	59.59
21W11	56.9	+3.7	+6.95%	5.03	11.32	35.2	40.23	45.26	50.29	55.31	60.34
21W10	53.2	+1.7	+3.3%	5.09	10.45	35.64	40.73	45.83	50.92	56.01	61.1
21W09	51.5	+1	+1.98%	5.15	9.99	36.08	41.24	46.39	51.55	56.7	61.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W08	50.5	+0.4	+0.8%	5.22	9.68	36.53	41.74	46.96	52.18	57.4	62.62
21W06	50.1	-0.7	-1.38%	5.28	9.49	36.97	42.25	47.53	52.81	58.09	63.37
21W05	50.8	+0.3	+0.59%	5.34	9.51	37.41	42.75	48.1	53.44	58.79	64.13
21W04	50.5	-0.4	-0.79%	5.41	9.34	37.85	43.26	48.67	54.07	59.48	64.89
21W03	50.9	+3.95	+8.41%	5.47	9.3	38.29	43.76	49.24	54.71	60.18	65.65
21W02	46.95	+0.05	+0.11%	5.53	8.48	38.74	44.27	49.8	55.34	60.87	66.4
21W01	46.9	+0.15	+0.32%	5.6	8.38	39.18	44.77	50.37	55.97	61.57	67.16
20W52	46.75	-0.05	-0.11%	5.66	8.26	39.62	45.28	50.94	56.6	62.26	67.92
20W51	46.8	-0.1	-0.21%	5.6	8.35	39.23	44.84	50.44	56.05	61.65	67.26