* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
23W06 | 37.2 | +0.15 | +0.4% | 4.19 | 8.88 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
23W05 | 37.05 | +0.45 | +1.23% | 4.19 | 8.84 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
23W03 | 36.6 | 0 | 0% | 4.19 | 8.74 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
23W02 | 36.6 | -0.25 | -0.68% | 4.19 | 8.74 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
23W01 | 36.85 | +0.15 | +0.41% | 4.19 | 8.79 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
22W53 | 36.7 | -0.05 | -0.14% | 4.19 | 8.76 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 |
22W52 | 36.75 | -0.7 | -1.87% | 4.16 | 8.84 | 29.09 | 33.25 | 37.41 | 41.56 | 45.72 | 49.88 |
22W51 | 37.45 | +0.5 | +1.35% | 4.12 | 9.08 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 |
22W50 | 36.95 | -0.2 | -0.54% | 4.09 | 9.04 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 |
22W49 | 37.15 | +0.65 | +1.78% | 4.06 | 9.16 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 |
22W48 | 36.5 | +0.1 | +0.27% | 4.02 | 9.08 | 28.15 | 32.17 | 36.2 | 40.22 | 44.24 | 48.26 |
22W47 | 36.4 | -0.4 | -1.09% | 3.99 | 9.13 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 |
22W46 | 36.8 | +1.05 | +2.94% | 3.95 | 9.31 | 27.68 | 31.64 | 35.59 | 39.54 | 43.5 | 47.45 |
22W45 | 35.75 | +0.55 | +1.56% | 3.92 | 9.12 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 |
22W44 | 35.2 | +0.35 | +1% | 3.89 | 9.06 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.65 |
22W43 | 34.85 | -0.45 | -1.27% | 3.85 | 9.04 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 |
22W42 | 35.3 | -0.9 | -2.49% | 3.82 | 9.24 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
22W41 | 36.2 | -0.4 | -1.09% | 3.79 | 9.56 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W40 | 36.6 | -1.75 | -4.56% | 3.75 | 9.75 | 26.27 | 30.02 | 33.77 | 37.53 | 41.28 | 45.03 |
22W39 | 38.35 | +0.3 | +0.79% | 3.72 | 10.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 |
22W38 | 38.05 | -1.1 | -2.81% | 3.69 | 10.33 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 |
22W37 | 39.15 | -0.1 | -0.25% | 3.65 | 10.72 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 |
22W36 | 39.25 | -0.75 | -1.88% | 3.62 | 10.85 | 25.33 | 28.94 | 32.56 | 36.18 | 39.8 | 43.41 |
22W35 | 40 | +0.4 | +1.01% | 3.58 | 11.16 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 |
22W34 | 39.6 | +2 | +5.32% | 3.55 | 11.15 | 24.85 | 28.4 | 31.96 | 35.51 | 39.06 | 42.61 |
22W33 | 37.6 | +1.45 | +4.01% | 3.52 | 10.69 | 24.62 | 28.14 | 31.65 | 35.17 | 38.69 | 42.2 |
22W32 | 36.15 | +1.4 | +4.03% | 3.48 | 10.38 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 |
22W31 | 34.75 | +0.45 | +1.31% | 3.45 | 10.07 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 |
22W30 | 34.3 | +0.4 | +1.18% | 3.42 | 10.04 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 |
22W29 | 33.9 | +1 | +3.04% | 3.38 | 10.02 | 23.68 | 27.06 | 30.44 | 33.82 | 37.21 | 40.59 |
22W28 | 32.9 | -2.25 | -6.4% | 3.35 | 9.82 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.18 |
22W27 | 35.15 | -0.5 | -1.4% | 3.32 | 10.6 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 |
22W26 | 35.65 | -0.85 | -2.33% | 3.28 | 10.86 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.38 |
22W25 | 36.5 | -0.9 | -2.41% | 3.25 | 11.24 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 |
22W24 | 37.4 | +0.05 | +0.13% | 3.21 | 11.64 | 22.5 | 25.71 | 28.93 | 32.14 | 35.35 | 38.57 |
22W23 | 37.35 | +0.65 | +1.77% | 3.18 | 11.74 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W22 | 36.7 | +1.1 | +3.09% | 3.15 | 11.66 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 |
22W21 | 35.6 | +0.55 | +1.57% | 3.11 | 11.44 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 |
22W20 | 35.05 | -2.15 | -5.78% | 3.08 | 11.38 | 21.56 | 24.64 | 27.71 | 30.79 | 33.87 | 36.95 |
22W19 | 37.2 | -0.1 | -0.27% | 3.05 | 12.21 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 |
22W18 | 37.3 | -1.5 | -3.87% | 3.01 | 12.38 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.15 |
22W17 | 38.8 | +0.5 | +1.31% | 2.98 | 13.03 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 |
22W16 | 38.3 | -0.7 | -1.79% | 2.94 | 13.01 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 |
22W15 | 39 | -0.3 | -0.76% | 2.91 | 13.4 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 |
22W14 | 39.3 | +0.1 | +0.26% | 2.88 | 13.66 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 |
22W13 | 39.2 | +0.15 | +0.38% | 2.84 | 13.78 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 |
22W12 | 39.05 | -0.2 | -0.51% | 2.81 | 13.9 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 |
22W11 | 39.25 | -0.85 | -2.12% | 2.78 | 14.14 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 |
22W10 | 40.1 | -0.3 | -0.74% | 2.74 | 14.62 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.91 |
22W09 | 40.4 | 0 | 0% | 2.71 | 14.91 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 |
22W08 | 40.4 | -0.2 | -0.49% | 2.68 | 15.1 | 18.73 | 21.4 | 24.08 | 26.76 | 29.43 | 32.11 |
22W07 | 40.6 | +0.65 | +1.63% | 2.64 | 15.37 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 |
22W05 | 39.95 | -0.2 | -0.5% | 2.61 | 15.32 | 18.26 | 20.87 | 23.47 | 26.08 | 28.69 | 31.3 |
22W04 | 40.15 | -0.1 | -0.25% | 2.57 | 15.59 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W03 | 40.25 | -0.9 | -2.19% | 2.54 | 15.84 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 |
22W02 | 41.15 | +0.05 | +0.12% | 2.51 | 16.41 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 |
22W01 | 41.1 | +0.3 | +0.74% | 2.47 | 16.62 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.68 |
21W52 | 40.8 | -0.1 | -0.24% | 2.44 | 16.72 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 |
21W51 | 40.9 | +0.1 | +0.25% | 2.5 | 16.34 | 17.52 | 20.03 | 22.53 | 25.03 | 27.53 | 30.04 |
21W50 | 40.8 | -0.1 | -0.24% | 2.57 | 15.9 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.8 |
21W49 | 40.9 | -0.15 | -0.37% | 2.63 | 15.55 | 18.41 | 21.04 | 23.66 | 26.29 | 28.92 | 31.55 |
21W48 | 41.05 | -0.55 | -1.32% | 2.69 | 15.25 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 |
21W47 | 41.6 | +0.65 | +1.59% | 2.76 | 15.1 | 19.29 | 22.05 | 24.8 | 27.56 | 30.31 | 33.07 |
21W46 | 40.95 | -1.4 | -3.31% | 2.82 | 14.53 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 |
21W45 | 42.35 | +0.15 | +0.36% | 2.88 | 14.69 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 |
21W44 | 42.2 | +1.15 | +2.8% | 2.95 | 14.33 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 |
21W43 | 41.05 | -0.15 | -0.36% | 3.01 | 13.65 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 |
21W42 | 41.2 | -0.5 | -1.2% | 3.07 | 13.41 | 21.5 | 24.57 | 27.64 | 30.71 | 33.79 | 36.86 |
21W41 | 41.7 | -1.45 | -3.36% | 3.13 | 13.3 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.61 |
21W40 | 43.15 | -0.35 | -0.8% | 3.2 | 13.49 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 |
21W39 | 43.5 | -0.35 | -0.8% | 3.26 | 13.34 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 |
21W38 | 43.85 | +2.7 | +6.56% | 3.32 | 13.19 | 23.27 | 26.59 | 29.92 | 33.24 | 36.56 | 39.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W37 | 41.15 | -0.65 | -1.56% | 3.39 | 12.15 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 |
21W36 | 41.8 | +1.65 | +4.11% | 3.45 | 12.12 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 |
21W35 | 40.15 | +0.8 | +2.03% | 3.51 | 11.43 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 42.16 |
21W34 | 39.35 | -2.05 | -4.95% | 3.58 | 11 | 25.04 | 28.61 | 32.19 | 35.76 | 39.34 | 42.92 |
21W33 | 41.4 | -0.55 | -1.31% | 3.64 | 11.37 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 |
21W32 | 41.95 | -3.2 | -7.09% | 3.7 | 11.33 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 |
21W31 | 45.15 | -0.7 | -1.53% | 3.77 | 11.99 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 |
21W30 | 45.85 | -0.8 | -1.71% | 3.83 | 11.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 |
21W29 | 46.65 | -0.1 | -0.21% | 3.89 | 11.99 | 27.25 | 31.14 | 35.03 | 38.92 | 42.81 | 46.71 |
21W28 | 46.75 | -0.45 | -0.95% | 3.96 | 11.82 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 |
21W27 | 47.2 | -4.1 | -7.99% | 4.02 | 11.75 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 |
21W26 | 51.3 | +0.9 | +1.79% | 4.08 | 12.57 | 28.57 | 32.65 | 36.73 | 40.82 | 44.9 | 48.98 |
21W25 | 50.4 | +2.15 | +4.46% | 4.14 | 12.16 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 |
21W24 | 48.25 | -0.95 | -1.93% | 4.21 | 11.47 | 29.45 | 33.66 | 37.87 | 42.08 | 46.29 | 50.49 |
21W23 | 49.2 | +0.35 | +0.72% | 4.27 | 11.52 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 |
21W22 | 48.85 | +1.1 | +2.3% | 4.33 | 11.27 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 |
21W21 | 47.75 | -0.05 | -0.1% | 4.4 | 10.86 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 |
21W20 | 47.8 | -5.5 | -10.3% | 4.46 | 10.72 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W19 | 53.3 | -4.4 | -7.63% | 4.52 | 11.78 | 31.66 | 36.19 | 40.71 | 45.24 | 49.76 | 54.28 |
21W18 | 57.7 | +1.1 | +1.94% | 4.59 | 12.58 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 |
21W17 | 56.6 | -1.5 | -2.58% | 4.65 | 12.17 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 |
21W16 | 58.1 | -0.2 | -0.34% | 4.71 | 12.33 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 |
21W15 | 58.3 | -1.4 | -2.35% | 4.78 | 12.21 | 33.43 | 38.21 | 42.98 | 47.76 | 52.54 | 57.31 |
21W14 | 59.7 | -0.9 | -1.49% | 4.84 | 12.34 | 33.87 | 38.71 | 43.55 | 48.39 | 53.23 | 58.07 |
21W13 | 60.6 | +3 | +5.21% | 4.9 | 12.36 | 34.32 | 39.22 | 44.12 | 49.02 | 53.93 | 58.83 |
21W12 | 57.6 | +0.7 | +1.23% | 4.97 | 11.6 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.59 |
21W11 | 56.9 | +3.7 | +6.95% | 5.03 | 11.32 | 35.2 | 40.23 | 45.26 | 50.29 | 55.31 | 60.34 |
21W10 | 53.2 | +1.7 | +3.3% | 5.09 | 10.45 | 35.64 | 40.73 | 45.83 | 50.92 | 56.01 | 61.1 |
21W09 | 51.5 | +1 | +1.98% | 5.15 | 9.99 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 |
21W08 | 50.5 | +0.4 | +0.8% | 5.22 | 9.68 | 36.53 | 41.74 | 46.96 | 52.18 | 57.4 | 62.62 |
21W06 | 50.1 | -0.7 | -1.38% | 5.28 | 9.49 | 36.97 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 |
21W05 | 50.8 | +0.3 | +0.59% | 5.34 | 9.51 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 |
21W04 | 50.5 | -0.4 | -0.79% | 5.41 | 9.34 | 37.85 | 43.26 | 48.67 | 54.07 | 59.48 | 64.89 |
21W03 | 50.9 | +3.95 | +8.41% | 5.47 | 9.3 | 38.29 | 43.76 | 49.24 | 54.71 | 60.18 | 65.65 |
21W02 | 46.95 | +0.05 | +0.11% | 5.53 | 8.48 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.4 |
21W01 | 46.9 | +0.15 | +0.32% | 5.6 | 8.38 | 39.18 | 44.77 | 50.37 | 55.97 | 61.57 | 67.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W52 | 46.75 | -0.05 | -0.11% | 5.66 | 8.26 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 |
20W51 | 46.8 | -0.1 | -0.21% | 5.6 | 8.35 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 |
20W50 | 46.9 | -1.05 | -2.19% | 5.55 | 8.45 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 |
20W49 | 47.95 | +0.55 | +1.16% | 5.49 | 8.73 | 38.46 | 43.95 | 49.44 | 54.94 | 60.43 | 65.93 |
20W48 | 47.4 | +0.1 | +0.21% | 5.44 | 8.72 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 |
20W47 | 47.3 | +0.75 | +1.61% | 5.38 | 8.79 | 37.68 | 43.06 | 48.45 | 53.83 | 59.21 | 64.6 |
20W46 | 46.55 | +1.45 | +3.22% | 5.33 | 8.74 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 |
20W45 | 45.1 | -0.3 | -0.66% | 5.27 | 8.55 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 |
20W44 | 45.4 | -1.55 | -3.3% | 5.22 | 8.7 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 |
20W43 | 46.95 | +0.5 | +1.08% | 5.16 | 9.1 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 |
20W42 | 46.45 | +0.55 | +1.2% | 5.11 | 9.1 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.27 |
20W41 | 45.9 | +1.1 | +2.46% | 5.05 | 9.09 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 |
20W40 | 44.8 | +1 | +2.28% | 5 | 8.97 | 34.97 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 |
20W39 | 43.8 | -4 | -8.37% | 4.94 | 8.87 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 |
20W38 | 47.8 | +1.65 | +3.58% | 4.88 | 9.79 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 |
20W37 | 46.15 | -2.35 | -4.85% | 4.83 | 9.56 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 |
20W36 | 48.5 | +0.8 | +1.68% | 4.77 | 10.16 | 33.42 | 38.19 | 42.96 | 47.74 | 52.51 | 57.29 |
20W35 | 47.7 | +0.7 | +1.49% | 4.72 | 10.11 | 33.03 | 37.75 | 42.47 | 47.18 | 51.9 | 56.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W34 | 47 | -0.95 | -1.98% | 4.66 | 10.08 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 |
20W33 | 47.95 | +0.05 | +0.1% | 4.61 | 10.41 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 |
20W32 | 47.9 | +5.75 | +13.6% | 4.55 | 10.52 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 |
20W31 | 42.15 | +1.15 | +2.8% | 4.5 | 9.37 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 |
20W30 | 41 | -1.15 | -2.73% | 4.44 | 9.23 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 |
20W29 | 42.15 | -3.4 | -7.46% | 4.39 | 9.61 | 30.7 | 35.09 | 39.48 | 43.86 | 48.25 | 52.63 |
20W28 | 45.55 | +1.5 | +3.41% | 4.33 | 10.52 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 |
20W27 | 44.05 | +1.1 | +2.56% | 4.28 | 10.3 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 |
20W26 | 42.95 | -0.55 | -1.26% | 4.22 | 10.18 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 |
20W25 | 43.5 | +1.2 | +2.84% | 4.16 | 10.45 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 |
20W24 | 42.3 | +0.4 | +0.95% | 4.11 | 10.29 | 28.76 | 32.87 | 36.98 | 41.09 | 45.2 | 49.31 |
20W23 | 41.9 | +1.3 | +3.2% | 4.05 | 10.34 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 |
20W22 | 40.6 | +0.5 | +1.25% | 4 | 10.15 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 |
20W21 | 40.1 | -0.1 | -0.25% | 3.94 | 10.17 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 |
20W20 | 40.2 | -0.55 | -1.35% | 3.89 | 10.34 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 |
20W19 | 40.75 | +1.45 | +3.69% | 3.83 | 10.63 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 |
20W18 | 39.3 | +2.7 | +7.38% | 3.78 | 10.41 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 |
20W17 | 36.6 | -0.35 | -0.95% | 3.72 | 9.83 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W16 | 36.95 | +3 | +8.84% | 3.67 | 10.08 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 |
20W15 | 33.95 | +2.45 | +7.78% | 3.61 | 9.4 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 |
20W14 | 31.5 | +0.45 | +1.45% | 3.56 | 8.86 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 |
20W13 | 31.05 | +3.15 | +11.3% | 3.5 | 8.87 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 |
20W12 | 27.9 | -4.95 | -15.1% | 3.44 | 8.1 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 |
20W11 | 32.85 | -6.85 | -17.3% | 3.39 | 9.69 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 |
20W10 | 39.7 | +0.6 | +1.53% | 3.33 | 11.91 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 |
20W09 | 39.1 | -1 | -2.49% | 3.28 | 11.93 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 |
20W08 | 40.1 | -0.05 | -0.12% | 3.22 | 12.44 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 |
20W07 | 40.15 | +0.1 | +0.25% | 3.17 | 12.67 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 |