(4994) 傳奇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	121.5	+2.5	+2.1%	1.69	71.89	25.35	30.42	35.49	40.56	45.63	50.7
24W15	119	-0.5	-0.42%	1.69	70.41	25.35	30.42	35.49	40.56	45.63	50.7
24W14	119.5	+4.5	+3.91%	1.69	70.71	25.35	30.42	35.49	40.56	45.63	50.7
24W13	115	-16	-12.2%	1.69	68.05	25.35	30.42	35.49	40.56	45.63	50.7
24W12	131	+10.5	+8.71%	1.69	77.51	25.35	30.42	35.49	40.56	45.63	50.7
24W11	120.5	+23.1	+23.7%	1.69	71.3	25.35	30.42	35.49	40.56	45.63	50.7
24W10	97.4	+14.4	+17.3%	1.69	57.63	25.35	30.42	35.49	40.56	45.63	50.7
24W09	83	+5.9	+7.65%	1.69	49.11	25.35	30.42	35.49	40.56	45.63	50.7
24W08	77.1	+5.4	+7.53%	1.69	45.62	25.35	30.42	35.49	40.56	45.63	50.7
24W07	71.7	+9.7	+15.6%	1.69	42.43	25.35	30.42	35.49	40.56	45.63	50.7
24W06	62	-0.2	-0.32%	1.69	36.69	25.35	30.42	35.49	40.56	45.63	50.7
24W05	62.2	+0.4	+0.65%	1.69	36.8	25.35	30.42	35.49	40.56	45.63	50.7
24W04	61.8	+0.8	+1.31%	1.69	36.57	25.35	30.42	35.49	40.56	45.63	50.7
24W03	61	+0.4	+0.66%	1.69	36.09	25.35	30.42	35.49	40.56	45.63	50.7
24W02	60.6	-0.6	-0.98%	1.69	35.86	25.35	30.42	35.49	40.56	45.63	50.7
24W01	61.2	0	0%	1.69	36.21	25.35	30.42	35.49	40.56	45.63	50.7
23W52	61.2	+0.5	+0.82%	1.69	36.21	25.35	30.42	35.49	40.56	45.63	50.7
23W51	60.7	-2.5	-3.96%	1.67	36.44	24.99	29.98	34.98	39.98	44.98	49.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	63.2	+0.3	+0.48%	1.64	38.5	24.62	29.55	34.47	39.4	44.32	49.25
23W49	62.9	-2.9	-4.41%	1.62	38.89	24.26	29.11	33.97	38.82	43.67	48.52
23W48	65.8	+4.8	+7.87%	1.59	41.3	23.9	28.68	33.46	38.24	43.02	47.8
23W47	61	+1.4	+2.35%	1.57	38.88	23.54	28.24	32.95	37.66	42.36	47.07
23W46	59.6	-1.9	-3.09%	1.54	38.58	23.17	27.81	32.44	37.08	41.71	46.34
23W45	61.5	-1.2	-1.91%	1.52	40.44	22.81	27.37	31.93	36.49	41.06	45.62
23W44	62.7	+1.1	+1.79%	1.5	41.9	22.45	26.94	31.42	35.91	40.4	44.89
23W43	61.6	-0.4	-0.65%	1.47	41.84	22.08	26.5	30.92	35.33	39.75	44.17
23W42	62	+1.7	+2.82%	1.45	42.82	21.72	26.06	30.41	34.75	39.1	43.44
23W41	60.3	+19.35	+47.3%	1.42	42.35	21.36	25.63	29.9	34.17	38.44	42.71
23W39	40.95	+1.3	+3.28%	1.4	29.26	20.99	25.19	29.39	33.59	37.79	41.99
23W38	39.65	-0.4	-1%	1.38	28.83	20.63	24.76	28.88	33.01	37.14	41.26
23W37	40.05	-0.45	-1.11%	1.35	29.64	20.27	24.32	28.38	32.43	36.48	40.54
23W36	40.5	-3.15	-7.22%	1.33	30.52	19.9	23.89	27.87	31.85	35.83	39.81
23W35	43.65	+0.7	+1.63%	1.3	33.5	19.54	23.45	27.36	31.27	35.18	39.08
23W34	42.95	+0.25	+0.59%	1.28	33.59	19.18	23.01	26.85	30.69	34.52	38.36
23W33	42.7	+0.4	+0.95%	1.25	34.04	18.82	22.58	26.34	30.11	33.87	37.63
23W32	42.3	-1.4	-3.2%	1.23	34.38	18.45	22.14	25.83	29.52	33.22	36.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W31	43.7	-0.5	-1.13%	1.21	36.24	18.09	21.71	25.33	28.94	32.56	36.18
23W30	44.2	-0.9	-2%	1.18	37.4	17.73	21.27	24.82	28.36	31.91	35.45
23W29	45.1	-3.6	-7.39%	1.16	38.96	17.36	20.84	24.31	27.78	31.26	34.73
23W28	48.7	+0.85	+1.78%	1.13	42.97	17	20.4	23.8	27.2	30.6	34
23W27	47.85	-1.3	-2.64%	1.11	43.14	16.64	19.97	23.29	26.62	29.95	33.28
23W26	49.15	+3.15	+6.85%	1.08	45.3	16.27	19.53	22.78	26.04	29.3	32.55
23W25	46	+0.75	+1.66%	1.06	43.36	15.91	19.09	22.28	25.46	28.64	31.82
23W24	45.25	-3	-6.22%	1.04	43.65	15.55	18.66	21.77	24.88	27.99	31.1
23W23	48.25	+1.75	+3.76%	1.01	47.66	15.19	18.22	21.26	24.3	27.33	30.37
23W22	46.5	+1.75	+3.91%	0.99	47.06	14.82	17.79	20.75	23.72	26.68	29.65
23W21	44.75	-3.5	-7.25%	0.96	46.42	14.46	17.35	20.24	23.14	26.03	28.92
23W20	48.25	-0.25	-0.52%	0.94	51.34	14.1	16.92	19.74	22.56	25.37	28.19
23W19	48.5	+2.15	+4.64%	0.92	52.97	13.73	16.48	19.23	21.97	24.72	27.47
23W18	46.35	+1.35	+3%	0.89	52	13.37	16.05	18.72	21.39	24.07	26.74
23W17	45	0	0%	0.87	51.89	13.01	15.61	18.21	20.81	23.41	26.02
23W16	45	-2.25	-4.76%	0.84	53.38	12.64	15.17	17.7	20.23	22.76	25.29
23W15	47.25	-0.75	-1.56%	0.82	57.71	12.28	14.74	17.19	19.65	22.11	24.56
23W14	48	+0.55	+1.16%	0.79	60.41	11.92	14.3	16.69	19.07	21.45	23.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W13	47.45	+0.25	+0.53%	0.77	61.59	11.56	13.87	16.18	18.49	20.8	23.11
23W12	47.2	0	0%	0.75	63.25	11.19	13.43	15.67	17.91	20.15	22.39
23W11	47.2	+0.3	+0.64%	0.72	65.37	10.83	13	15.16	17.33	19.49	21.66
23W10	46.9	+4.8	+11.4%	0.7	67.21	10.47	12.56	14.65	16.75	18.84	20.93
23W09	42.1	+0.7	+1.69%	0.67	62.5	10.1	12.12	14.15	16.17	18.19	20.21
23W08	41.4	+0.35	+0.85%	0.65	63.75	9.741	11.69	13.64	15.59	17.53	19.48
23W07	41.05	-0.15	-0.36%	0.63	65.66	9.378	11.25	13.13	15	16.88	18.76
23W06	41.2	-0.7	-1.67%	0.6	68.55	9.015	10.82	12.62	14.42	16.23	18.03
23W05	41.9	+0.75	+1.82%	0.58	72.64	8.652	10.38	12.11	13.84	15.57	17.3
23W03	41.15	+0.8	+1.98%	0.55	74.47	8.289	9.947	11.6	13.26	14.92	16.58
23W02	40.35	-1.3	-3.12%	0.53	76.36	7.926	9.511	11.1	12.68	14.27	15.85
23W01	41.65	+0.75	+1.83%	0.5	82.61	7.563	9.076	10.59	12.1	13.61	15.13
22W53	40.9	+0.5	+1.24%	0.48	85.21	7.2	8.64	10.08	11.52	12.96	14.4
22W52	40.4	-0.05	-0.12%	0.49	81.71	7.416	8.9	10.38	11.87	13.35	14.83
22W51	40.45	-0.65	-1.58%	0.51	79.49	7.633	9.159	10.69	12.21	13.74	15.27
22W50	41.1	-1.3	-3.07%	0.52	78.54	7.849	9.419	10.99	12.56	14.13	15.7
22W49	42.4	+0.7	+1.68%	0.54	78.86	8.065	9.678	11.29	12.9	14.52	16.13
22W48	41.7	0	0%	0.55	75.53	8.282	9.938	11.59	13.25	14.91	16.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W47	41.7	+1.3	+3.22%	0.57	73.6	8.498	10.2	11.9	13.6	15.3	17
22W46	40.4	-0.95	-2.3%	0.58	69.54	8.714	10.46	12.2	13.94	15.69	17.43
22W45	41.35	+0.9	+2.22%	0.6	69.45	8.931	10.72	12.5	14.29	16.08	17.86
22W44	40.45	+2.05	+5.34%	0.61	66.33	9.147	10.98	12.81	14.64	16.46	18.29
22W43	38.4	+1.25	+3.36%	0.62	61.52	9.363	11.24	13.11	14.98	16.85	18.73
22W42	37.15	-0.9	-2.37%	0.64	58.17	9.58	11.5	13.41	15.33	17.24	19.16
22W41	38.05	-0.5	-1.3%	0.65	58.26	9.796	11.76	13.71	15.67	17.63	19.59
22W40	38.55	+0.05	+0.13%	0.67	57.75	10.01	12.02	14.02	16.02	18.02	20.02
22W39	38.5	-1.3	-3.27%	0.68	56.46	10.23	12.27	14.32	16.37	18.41	20.46
22W38	39.8	+0.65	+1.66%	0.7	57.16	10.45	12.53	14.62	16.71	18.8	20.89
22W37	39.15	-1.8	-4.4%	0.71	55.08	10.66	12.79	14.93	17.06	19.19	21.32
22W36	40.95	-1.1	-2.62%	0.73	56.47	10.88	13.05	15.23	17.4	19.58	21.76
22W35	42.05	-0.45	-1.06%	0.74	56.85	11.09	13.31	15.53	17.75	19.97	22.19
22W34	42.5	+1.35	+3.28%	0.75	56.36	11.31	13.57	15.83	18.1	20.36	22.62
22W33	41.15	+0.75	+1.86%	0.77	53.55	11.53	13.83	16.14	18.44	20.75	23.05
22W32	40.4	-0.65	-1.58%	0.78	51.6	11.74	14.09	16.44	18.79	21.14	23.49
22W31	41.05	-1.7	-3.98%	0.8	51.49	11.96	14.35	16.74	19.14	21.53	23.92
22W30	42.75	+1.75	+4.27%	0.81	52.67	12.18	14.61	17.05	19.48	21.92	24.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W29	41	-0.9	-2.15%	0.83	49.63	12.39	14.87	17.35	19.83	22.31	24.78
22W28	41.9	0	0%	0.84	49.85	12.61	15.13	17.65	20.17	22.7	25.22
22W27	41.9	-2.95	-6.58%	0.86	49.01	12.82	15.39	17.95	20.52	23.08	25.65
22W26	44.85	+0.25	+0.56%	0.87	51.59	13.04	15.65	18.26	20.87	23.47	26.08
22W25	44.6	-4	-8.23%	0.88	50.46	13.26	15.91	18.56	21.21	23.86	26.52
22W24	48.6	+1.5	+3.18%	0.9	54.1	13.47	16.17	18.86	21.56	24.25	26.95
22W23	47.1	+0.1	+0.21%	0.91	51.61	13.69	16.43	19.17	21.9	24.64	27.38
22W22	47	+2.45	+5.5%	0.93	50.69	13.91	16.69	19.47	22.25	25.03	27.81
22W21	44.55	+0.8	+1.83%	0.94	47.32	14.12	16.95	19.77	22.6	25.42	28.25
22W20	43.75	-0.55	-1.24%	0.96	45.77	14.34	17.21	20.08	22.94	25.81	28.68
22W19	44.3	-0.9	-1.99%	0.97	45.65	14.56	17.47	20.38	23.29	26.2	29.11
22W18	45.2	-8.3	-15.5%	0.98	45.9	14.77	17.73	20.68	23.64	26.59	29.54
22W17	53.5	+1.4	+2.69%	1	53.54	14.99	17.99	20.98	23.98	26.98	29.98
22W16	52.1	-2.1	-3.87%	1.01	51.4	15.2	18.25	21.29	24.33	27.37	30.41
22W15	54.2	+7.8	+16.8%	1.03	52.72	15.42	18.51	21.59	24.67	27.76	30.84
22W14	46.4	+2.6	+5.94%	1.04	44.51	15.64	18.76	21.89	25.02	28.15	31.28
22W13	43.8	-0.1	-0.23%	1.06	41.44	15.85	19.02	22.2	25.37	28.54	31.71
22W12	43.9	-1.4	-3.09%	1.07	40.98	16.07	19.28	22.5	25.71	28.93	32.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W11	45.3	-2	-4.23%	1.09	41.72	16.29	19.54	22.8	26.06	29.32	32.57
22W10	47.3	-0.15	-0.32%	1.1	42.99	16.5	19.8	23.1	26.4	29.71	33.01
22W09	47.45	-1.4	-2.87%	1.11	42.57	16.72	20.06	23.41	26.75	30.09	33.44
22W08	48.85	-1.85	-3.65%	1.13	43.27	16.94	20.32	23.71	27.1	30.48	33.87
22W07	50.7	+0.6	+1.2%	1.14	44.34	17.15	20.58	24.01	27.44	30.87	34.3
22W05	50.1	-2.6	-4.93%	1.16	43.27	17.37	20.84	24.32	27.79	31.26	34.74
22W04	52.7	-0.1	-0.19%	1.17	44.95	17.58	21.1	24.62	28.14	31.65	35.17
22W03	52.8	-11	-17.2%	1.19	44.49	17.8	21.36	24.92	28.48	32.04	35.6
22W02	63.8	-1.2	-1.85%	1.2	53.12	18.02	21.62	25.22	28.83	32.43	36.03
22W01	65	+4.6	+7.62%	1.22	53.47	18.23	21.88	25.53	29.17	32.82	36.47
21W52	60.4	-7.1	-10.5%	1.23	49.11	18.45	22.14	25.83	29.52	33.21	36.9
21W51	67.5	+14.5	+27.4%	1.28	52.63	19.24	23.09	26.93	30.78	34.63	38.48
21W50	53	+0.5	+0.95%	1.34	39.7	20.03	24.03	28.04	32.04	36.05	40.05
21W49	52.5	+0.4	+0.77%	1.39	37.83	20.81	24.98	29.14	33.3	37.47	41.63
21W48	52.1	-1.2	-2.25%	1.44	36.18	21.6	25.92	30.24	34.56	38.89	43.21
21W47	53.3	-0.3	-0.56%	1.49	35.71	22.39	26.87	31.35	35.83	40.3	44.78
21W46	53.6	+0.1	+0.19%	1.55	34.69	23.18	27.82	32.45	37.09	41.72	46.36
21W45	53.5	-0.5	-0.93%	1.6	33.48	23.97	28.76	33.55	38.35	43.14	47.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W44	54	+1.1	+2.08%	1.65	32.72	24.76	29.71	34.66	39.61	44.56	49.51
21W43	52.9	-2.1	-3.82%	1.7	31.06	25.54	30.65	35.76	40.87	45.98	51.09
21W42	55	-0.9	-1.61%	1.76	31.33	26.33	31.6	36.87	42.13	47.4	52.66
21W41	55.9	-0.5	-0.89%	1.81	30.92	27.12	32.54	37.97	43.39	48.82	54.24
21W40	56.4	+0.5	+0.89%	1.86	30.31	27.91	33.49	39.07	44.65	50.24	55.82
21W39	55.9	+0.1	+0.18%	1.91	29.22	28.7	34.44	40.18	45.92	51.65	57.39
21W38	55.8	+0.8	+1.45%	1.97	28.39	29.49	35.38	41.28	47.18	53.07	58.97
21W37	55	+2.4	+4.56%	2.02	27.25	30.27	36.33	42.38	48.44	54.49	60.55
21W36	52.6	+0.6	+1.15%	2.07	25.4	31.06	37.27	43.49	49.7	55.91	62.12
21W35	52	+2.2	+4.42%	2.12	24.49	31.85	38.22	44.59	50.96	57.33	63.7
21W34	49.8	-5.2	-9.45%	2.18	22.89	32.64	39.17	45.69	52.22	58.75	65.28
21W33	55	-5.4	-8.94%	2.23	24.68	33.43	40.11	46.8	53.48	60.17	66.85
21W32	60.4	-0.1	-0.17%	2.28	26.48	34.21	41.06	47.9	54.74	61.59	68.43
21W31	60.5	-0.2	-0.33%	2.33	25.93	35	42	49	56	63.01	70.01
21W30	60.7	-2.1	-3.34%	2.39	25.44	35.79	42.95	50.11	57.27	64.42	71.58
21W29	62.8	+0.3	+0.48%	2.44	25.75	36.58	43.9	51.21	58.53	65.84	73.16
21W28	62.5	-0.6	-0.95%	2.49	25.09	37.37	44.84	52.31	59.79	67.26	74.74
21W27	63.1	-2.5	-3.81%	2.54	24.81	38.16	45.79	53.42	61.05	68.68	76.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W26	65.6	+3.1	+4.96%	2.6	25.27	38.94	46.73	54.52	62.31	70.1	77.89
21W25	62.5	-1.7	-2.65%	2.65	23.6	39.73	47.68	55.63	63.57	71.52	79.46
21W24	64.2	-0.4	-0.62%	2.7	23.77	40.52	48.62	56.73	64.83	72.94	81.04
21W23	64.6	0	0%	2.75	23.46	41.31	49.57	57.83	66.09	74.36	82.62
21W22	64.6	-1	-1.52%	2.81	23.02	42.1	50.52	58.94	67.36	75.77	84.19
21W21	65.6	+4.2	+6.84%	2.86	22.94	42.89	51.46	60.04	68.62	77.19	85.77
21W20	61.4	-9.6	-13.5%	2.91	21.09	43.67	52.41	61.14	69.88	78.61	87.35
21W19	71	-6.6	-8.51%	2.96	23.95	44.46	53.35	62.25	71.14	80.03	88.92
21W18	77.6	-1.3	-1.65%	3.02	25.72	45.25	54.3	63.35	72.4	81.45	90.5
21W17	78.9	+0.4	+0.51%	3.07	25.71	46.04	55.25	64.45	73.66	82.87	92.08
21W16	78.5	-7.5	-8.72%	3.12	25.15	46.83	56.19	65.56	74.92	84.29	93.65
21W15	86	+1.5	+1.78%	3.17	27.09	47.61	57.14	66.66	76.18	85.71	95.23
21W14	84.5	+6.3	+8.06%	3.23	26.19	48.4	58.08	67.76	77.44	87.13	96.81
21W13	78.2	+1.5	+1.96%	3.28	23.85	49.19	59.03	68.87	78.71	88.54	98.38
21W12	76.7	+0.6	+0.79%	3.33	23.02	49.98	59.98	69.97	79.97	89.96	99.96
21W11	76.1	+0.5	+0.66%	3.38	22.48	50.77	60.92	71.07	81.23	91.38	101.5
21W10	75.6	+0.3	+0.4%	3.44	22	51.56	61.87	72.18	82.49	92.8	103.1
21W09	75.3	+0.8	+1.07%	3.49	21.58	52.34	62.81	73.28	83.75	94.22	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W08	74.5	+2.2	+3.04%	3.54	21.03	53.13	63.76	74.39	85.01	95.64	106.3
21W06	72.3	+0.4	+0.56%	3.59	20.11	53.92	64.7	75.49	86.27	97.06	107.8
21W05	71.9	-3.6	-4.77%	3.65	19.71	54.71	65.65	76.59	87.53	98.48	109.4
21W04	75.5	+4	+5.59%	3.7	20.41	55.5	66.6	77.7	88.8	99.89	111
21W03	71.5	-5.5	-7.14%	3.75	19.05	56.29	67.54	78.8	90.06	101.3	112.6
21W02	77	+0.1	+0.13%	3.8	20.24	57.07	68.49	79.9	91.32	102.7	114.1
21W01	76.9	+9.2	+13.6%	3.86	19.94	57.86	69.43	81.01	92.58	104.2	115.7
20W52	67.7	-4.1	-5.71%	3.91	17.31	58.65	70.38	82.11	93.84	105.6	117.3
20W51	71.8	+1.6	+2.28%	3.92	18.31	58.81	70.58	82.34	94.1	105.9	117.6
20W50	70.2	-4	-5.39%	3.93	17.85	58.98	70.77	82.57	94.37	106.2	118
20W49	74.2	+0.4	+0.54%	3.94	18.82	59.14	70.97	82.8	94.63	106.5	118.3
20W48	73.8	+0.3	+0.41%	3.95	18.67	59.31	71.17	83.03	94.89	106.8	118.6
20W47	73.5	+4.8	+6.99%	3.96	18.54	59.47	71.37	83.26	95.16	107	118.9
20W46	68.7	+5.1	+8.02%	3.98	17.28	59.64	71.56	83.49	95.42	107.3	119.3
20W45	63.6	+5.2	+8.9%	3.99	15.95	59.8	71.76	83.72	95.68	107.6	119.6
20W44	58.4	-2.4	-3.95%	4	14.61	59.97	71.96	83.95	95.94	107.9	119.9
20W43	60.8	+1.1	+1.84%	4.01	15.17	60.13	72.16	84.18	96.21	108.2	120.3
20W42	59.7	-1.9	-3.08%	4.02	14.85	60.29	72.35	84.41	96.47	108.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W41	61.6	+1.3	+2.16%	4.03	15.28	60.46	72.55	84.64	96.73	108.8	120.9
20W40	60.3	+0.3	+0.5%	4.04	14.92	60.62	72.75	84.87	97	109.1	121.2
20W39	60	-4	-6.25%	4.05	14.81	60.79	72.95	85.1	97.26	109.4	121.6
20W38	64	+3.2	+5.26%	4.06	15.75	60.95	73.14	85.33	97.52	109.7	121.9
20W37	60.8	-3.1	-4.85%	4.07	14.92	61.12	73.34	85.56	97.79	110	122.2
20W36	63.9	-1	-1.54%	4.09	15.64	61.28	73.54	85.79	98.05	110.3	122.6
20W35	64.9	+2.8	+4.51%	4.1	15.84	61.45	73.73	86.02	98.31	110.6	122.9
20W34	62.1	-0.7	-1.11%	4.11	15.12	61.61	73.93	86.25	98.58	110.9	123.2
20W33	62.8	-2.8	-4.27%	4.12	15.25	61.77	74.13	86.48	98.84	111.2	123.5
20W32	65.6	+1.6	+2.5%	4.13	15.89	61.94	74.33	86.71	99.1	111.5	123.9
20W31	64	+0.7	+1.11%	4.14	15.46	62.1	74.52	86.94	99.36	111.8	124.2
20W30	63.3	-5.6	-8.13%	4.15	15.25	62.27	74.72	87.17	99.63	112.1	124.5
20W29	68.9	-2.3	-3.23%	4.16	16.55	62.43	74.92	87.4	99.89	112.4	124.9
20W28	71.2	-2.1	-2.86%	4.17	17.06	62.6	75.12	87.63	100.2	112.7	125.2
20W27	73.3	-0.1	-0.14%	4.18	17.52	62.76	75.31	87.86	100.4	113	125.5
20W26	73.4	+4.7	+6.84%	4.2	17.5	62.92	75.51	88.1	100.7	113.3	125.8
20W25	68.7	+6.2	+9.92%	4.21	16.33	63.09	75.71	88.33	100.9	113.6	126.2
20W24	62.5	-3.2	-4.87%	4.22	14.82	63.25	75.9	88.56	101.2	113.9	126.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W23	65.7	+2.9	+4.62%	4.23	15.54	63.42	76.1	88.79	101.5	114.2	126.8
20W22	62.8	+0.6	+0.96%	4.24	14.82	63.58	76.3	89.02	101.7	114.4	127.2
20W21	62.2	-2.7	-4.16%	4.25	14.64	63.75	76.5	89.25	102	114.7	127.5
20W20	64.9	-2	-2.99%	4.26	15.23	63.91	76.69	89.48	102.3	115	127.8
20W19	66.9	+2.1	+3.24%	4.27	15.66	64.08	76.89	89.71	102.5	115.3	128.2
20W18	64.8	+6.3	+10.8%	4.28	15.13	64.24	77.09	89.94	102.8	115.6	128.5
20W17	58.5	+1.1	+1.92%	4.29	13.62	64.4	77.29	90.17	103	115.9	128.8
20W16	57.4	+0.9	+1.59%	4.3	13.33	64.57	77.48	90.4	103.3	116.2	129.1
20W15	56.5	+5.5	+10.8%	4.32	13.09	64.73	77.68	90.63	103.6	116.5	129.5
20W14	51	+5	+10.9%	4.33	11.79	64.9	77.88	90.86	103.8	116.8	129.8
20W13	46	+5.05	+12.3%	4.34	10.61	65.06	78.08	91.09	104.1	117.1	130.1
20W12	40.95	-9.25	-18.4%	4.35	9.42	65.23	78.27	91.32	104.4	117.4	130.5
20W11	50.2	-21.7	-30.2%	4.36	11.52	65.39	78.47	91.55	104.6	117.7	130.8
20W10	71.9	-2.1	-2.84%	4.37	16.45	65.56	78.67	91.78	104.9	118	131.1
20W09	74	-3.5	-4.52%	4.38	16.89	65.72	78.86	92.01	105.2	118.3	131.4
20W08	77.5	-2.7	-3.37%	4.39	17.64	65.88	79.06	92.24	105.4	118.6	131.8
20W07	80.2	+5.7	+7.65%	4.4	18.21	66.05	79.26	92.47	105.7	118.9	132.1
20W06	74.5	-3.9	-4.97%	4.41	16.88	66.21	79.46	92.7	105.9	119.2	132.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W05	78.4	-7.4	-8.62%	4.43	17.72	66.38	79.65	92.93	106.2	119.5	132.8
20W04	85.8	+0.2	+0.23%	4.44	19.34	66.54	79.85	93.16	106.5	119.8	133.1
20W03	85.6	+1.4	+1.66%	4.45	19.25	66.71	80.05	93.39	106.7	120.1	133.4
20W02	84.2	-0.9	-1.06%	4.46	18.89	66.87	80.25	93.62	107	120.4	133.7
20W01	85.1	+0.2	+0.24%	4.47	19.04	67.04	80.44	93.85	107.3	120.7	134.1
19W52	84.9	+1.4	+1.68%	4.48	18.95	67.2	80.64	94.08	107.5	121	134.4
19W51	83.5	-1.4	-1.65%	4.48	18.64	67.2	80.64	94.08	107.5	121	134.4
19W50	84.9	-1.3	-1.51%	4.48	18.95	67.2	80.64	94.08	107.5	121	134.4
19W49	86.2	+1.2	+1.41%	4.48	19.24	67.2	80.64	94.08	107.5	121	134.4
19W48	85	-1.9	-2.19%	4.48	18.97	67.2	80.64	94.08	107.5	121	134.4
19W47	86.9	+1.4	+1.64%	4.48	19.4	67.2	80.64	94.08	107.5	121	134.4
19W46	85.5	-3.7	-4.15%	4.48	19.08	67.2	80.64	94.08	107.5	121	134.4
19W45	89.2	-1.6	-1.76%	4.48	19.91	67.2	80.64	94.08	107.5	121	134.4
19W44	90.8	-2.2	-2.37%	4.48	20.27	67.2	80.64	94.08	107.5	121	134.4
19W43	93	-1	-1.06%	4.48	20.76	67.2	80.64	94.08	107.5	121	134.4
19W42	94	-2.7	-2.79%	4.48	20.98	67.2	80.64	94.08	107.5	121	134.4
19W41	96.7	-13.8	-12.5%	4.48	21.58	67.2	80.64	94.08	107.5	121	134.4
19W40	110.5	+1	+0.91%	4.48	24.67	67.2	80.64	94.08	107.5	121	134.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W39	109.5	+5	+4.78%	4.48	24.44	67.2	80.64	94.08	107.5	121	134.4
19W38	104.5	+10.3	+10.9%	4.48	23.33	67.2	80.64	94.08	107.5	121	134.4
19W37	94.2	-3	-3.09%	4.48	21.03	67.2	80.64	94.08	107.5	121	134.4
19W36	97.2	+0.9	+0.93%	4.48	21.7	67.2	80.64	94.08	107.5	121	134.4
19W35	96.3	+0.1	+0.1%	4.48	21.5	67.2	80.64	94.08	107.5	121	134.4
19W34	96.2	+2.6	+2.78%	4.48	21.47	67.2	80.64	94.08	107.5	121	134.4
19W33	93.6	-4.7	-4.78%	4.48	20.89	67.2	80.64	94.08	107.5	121	134.4
19W32	98.3	+2	+2.08%	4.48	21.94	67.2	80.64	94.08	107.5	121	134.4
19W31	96.3	-1.7	-1.73%	4.48	21.5	67.2	80.64	94.08	107.5	121	134.4
19W30	98	+3.6	+3.81%	4.48	21.87	67.2	80.64	94.08	107.5	121	134.4
19W29	94.4	+7.2	+8.26%	4.48	21.07	67.2	80.64	94.08	107.5	121	134.4
19W28	87.2	-0.3	-0.34%	4.48	19.46	67.2	80.64	94.08	107.5	121	134.4
19W27	87.5	+6.3	+7.76%	4.48	19.53	67.2	80.64	94.08	107.5	121	134.4
19W26	81.2	+1.1	+1.37%	4.48	18.12	67.2	80.64	94.08	107.5	121	134.4
19W25	80.1	-13	-14%	4.48	17.88	67.2	80.64	94.08	107.5	121	134.4
19W24	93.1	+19.5	+26.5%	4.48	20.78	67.2	80.64	94.08	107.5	121	134.4
19W23	73.6	-2.8	-3.66%	4.48	16.43	67.2	80.64	94.08	107.5	121	134.4
19W22	76.4	+2.7	+3.66%	4.48	17.05	67.2	80.64	94.08	107.5	121	134.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W21	73.7	-4.6	-5.87%	4.48	16.45	67.2	80.64	94.08	107.5	121	134.4
19W20	78.3	+6.6	+9.21%	4.48	17.48	67.2	80.64	94.08	107.5	121	134.4
19W19	71.7	-0.6	-0.83%	4.48	16	67.2	80.64	94.08	107.5	121	134.4
19W18	72.3	+6.2	+9.38%	4.48	16.14	67.2	80.64	94.08	107.5	121	134.4
19W17	66.1	+1.5	+2.32%	4.48	14.75	67.2	80.64	94.08	107.5	121	134.4