* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 121.5 | +2.5 | +2.1% | 1.69 | 71.89 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W15 | 119 | -0.5 | -0.42% | 1.69 | 70.41 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W14 | 119.5 | +4.5 | +3.91% | 1.69 | 70.71 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W13 | 115 | -16 | -12.2% | 1.69 | 68.05 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W12 | 131 | +10.5 | +8.71% | 1.69 | 77.51 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W11 | 120.5 | +23.1 | +23.7% | 1.69 | 71.3 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W10 | 97.4 | +14.4 | +17.3% | 1.69 | 57.63 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W09 | 83 | +5.9 | +7.65% | 1.69 | 49.11 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W08 | 77.1 | +5.4 | +7.53% | 1.69 | 45.62 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W07 | 71.7 | +9.7 | +15.6% | 1.69 | 42.43 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W06 | 62 | -0.2 | -0.32% | 1.69 | 36.69 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W05 | 62.2 | +0.4 | +0.65% | 1.69 | 36.8 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W04 | 61.8 | +0.8 | +1.31% | 1.69 | 36.57 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W03 | 61 | +0.4 | +0.66% | 1.69 | 36.09 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W02 | 60.6 | -0.6 | -0.98% | 1.69 | 35.86 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
24W01 | 61.2 | 0 | 0% | 1.69 | 36.21 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23W52 | 61.2 | +0.5 | +0.82% | 1.69 | 36.21 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23W51 | 60.7 | -2.5 | -3.96% | 1.67 | 36.44 | 24.99 | 29.98 | 34.98 | 39.98 | 44.98 | 49.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 63.2 | +0.3 | +0.48% | 1.64 | 38.5 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
23W49 | 62.9 | -2.9 | -4.41% | 1.62 | 38.89 | 24.26 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 |
23W48 | 65.8 | +4.8 | +7.87% | 1.59 | 41.3 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
23W47 | 61 | +1.4 | +2.35% | 1.57 | 38.88 | 23.54 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 |
23W46 | 59.6 | -1.9 | -3.09% | 1.54 | 38.58 | 23.17 | 27.81 | 32.44 | 37.08 | 41.71 | 46.34 |
23W45 | 61.5 | -1.2 | -1.91% | 1.52 | 40.44 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 |
23W44 | 62.7 | +1.1 | +1.79% | 1.5 | 41.9 | 22.45 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 |
23W43 | 61.6 | -0.4 | -0.65% | 1.47 | 41.84 | 22.08 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 |
23W42 | 62 | +1.7 | +2.82% | 1.45 | 42.82 | 21.72 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 |
23W41 | 60.3 | +19.35 | +47.3% | 1.42 | 42.35 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 |
23W39 | 40.95 | +1.3 | +3.28% | 1.4 | 29.26 | 20.99 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 |
23W38 | 39.65 | -0.4 | -1% | 1.38 | 28.83 | 20.63 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 |
23W37 | 40.05 | -0.45 | -1.11% | 1.35 | 29.64 | 20.27 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 |
23W36 | 40.5 | -3.15 | -7.22% | 1.33 | 30.52 | 19.9 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 |
23W35 | 43.65 | +0.7 | +1.63% | 1.3 | 33.5 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.08 |
23W34 | 42.95 | +0.25 | +0.59% | 1.28 | 33.59 | 19.18 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 |
23W33 | 42.7 | +0.4 | +0.95% | 1.25 | 34.04 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 |
23W32 | 42.3 | -1.4 | -3.2% | 1.23 | 34.38 | 18.45 | 22.14 | 25.83 | 29.52 | 33.22 | 36.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W31 | 43.7 | -0.5 | -1.13% | 1.21 | 36.24 | 18.09 | 21.71 | 25.33 | 28.94 | 32.56 | 36.18 |
23W30 | 44.2 | -0.9 | -2% | 1.18 | 37.4 | 17.73 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 |
23W29 | 45.1 | -3.6 | -7.39% | 1.16 | 38.96 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 |
23W28 | 48.7 | +0.85 | +1.78% | 1.13 | 42.97 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
23W27 | 47.85 | -1.3 | -2.64% | 1.11 | 43.14 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 |
23W26 | 49.15 | +3.15 | +6.85% | 1.08 | 45.3 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
23W25 | 46 | +0.75 | +1.66% | 1.06 | 43.36 | 15.91 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 |
23W24 | 45.25 | -3 | -6.22% | 1.04 | 43.65 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
23W23 | 48.25 | +1.75 | +3.76% | 1.01 | 47.66 | 15.19 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
23W22 | 46.5 | +1.75 | +3.91% | 0.99 | 47.06 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
23W21 | 44.75 | -3.5 | -7.25% | 0.96 | 46.42 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
23W20 | 48.25 | -0.25 | -0.52% | 0.94 | 51.34 | 14.1 | 16.92 | 19.74 | 22.56 | 25.37 | 28.19 |
23W19 | 48.5 | +2.15 | +4.64% | 0.92 | 52.97 | 13.73 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 |
23W18 | 46.35 | +1.35 | +3% | 0.89 | 52 | 13.37 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 |
23W17 | 45 | 0 | 0% | 0.87 | 51.89 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.02 |
23W16 | 45 | -2.25 | -4.76% | 0.84 | 53.38 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
23W15 | 47.25 | -0.75 | -1.56% | 0.82 | 57.71 | 12.28 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 |
23W14 | 48 | +0.55 | +1.16% | 0.79 | 60.41 | 11.92 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W13 | 47.45 | +0.25 | +0.53% | 0.77 | 61.59 | 11.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 |
23W12 | 47.2 | 0 | 0% | 0.75 | 63.25 | 11.19 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 |
23W11 | 47.2 | +0.3 | +0.64% | 0.72 | 65.37 | 10.83 | 13 | 15.16 | 17.33 | 19.49 | 21.66 |
23W10 | 46.9 | +4.8 | +11.4% | 0.7 | 67.21 | 10.47 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 |
23W09 | 42.1 | +0.7 | +1.69% | 0.67 | 62.5 | 10.1 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 |
23W08 | 41.4 | +0.35 | +0.85% | 0.65 | 63.75 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 |
23W07 | 41.05 | -0.15 | -0.36% | 0.63 | 65.66 | 9.378 | 11.25 | 13.13 | 15 | 16.88 | 18.76 |
23W06 | 41.2 | -0.7 | -1.67% | 0.6 | 68.55 | 9.015 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 |
23W05 | 41.9 | +0.75 | +1.82% | 0.58 | 72.64 | 8.652 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
23W03 | 41.15 | +0.8 | +1.98% | 0.55 | 74.47 | 8.289 | 9.947 | 11.6 | 13.26 | 14.92 | 16.58 |
23W02 | 40.35 | -1.3 | -3.12% | 0.53 | 76.36 | 7.926 | 9.511 | 11.1 | 12.68 | 14.27 | 15.85 |
23W01 | 41.65 | +0.75 | +1.83% | 0.5 | 82.61 | 7.563 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 |
22W53 | 40.9 | +0.5 | +1.24% | 0.48 | 85.21 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W52 | 40.4 | -0.05 | -0.12% | 0.49 | 81.71 | 7.416 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 |
22W51 | 40.45 | -0.65 | -1.58% | 0.51 | 79.49 | 7.633 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 |
22W50 | 41.1 | -1.3 | -3.07% | 0.52 | 78.54 | 7.849 | 9.419 | 10.99 | 12.56 | 14.13 | 15.7 |
22W49 | 42.4 | +0.7 | +1.68% | 0.54 | 78.86 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
22W48 | 41.7 | 0 | 0% | 0.55 | 75.53 | 8.282 | 9.938 | 11.59 | 13.25 | 14.91 | 16.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 41.7 | +1.3 | +3.22% | 0.57 | 73.6 | 8.498 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
22W46 | 40.4 | -0.95 | -2.3% | 0.58 | 69.54 | 8.714 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 |
22W45 | 41.35 | +0.9 | +2.22% | 0.6 | 69.45 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
22W44 | 40.45 | +2.05 | +5.34% | 0.61 | 66.33 | 9.147 | 10.98 | 12.81 | 14.64 | 16.46 | 18.29 |
22W43 | 38.4 | +1.25 | +3.36% | 0.62 | 61.52 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
22W42 | 37.15 | -0.9 | -2.37% | 0.64 | 58.17 | 9.58 | 11.5 | 13.41 | 15.33 | 17.24 | 19.16 |
22W41 | 38.05 | -0.5 | -1.3% | 0.65 | 58.26 | 9.796 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 |
22W40 | 38.55 | +0.05 | +0.13% | 0.67 | 57.75 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
22W39 | 38.5 | -1.3 | -3.27% | 0.68 | 56.46 | 10.23 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 |
22W38 | 39.8 | +0.65 | +1.66% | 0.7 | 57.16 | 10.45 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 |
22W37 | 39.15 | -1.8 | -4.4% | 0.71 | 55.08 | 10.66 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 |
22W36 | 40.95 | -1.1 | -2.62% | 0.73 | 56.47 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.76 |
22W35 | 42.05 | -0.45 | -1.06% | 0.74 | 56.85 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 |
22W34 | 42.5 | +1.35 | +3.28% | 0.75 | 56.36 | 11.31 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 |
22W33 | 41.15 | +0.75 | +1.86% | 0.77 | 53.55 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
22W32 | 40.4 | -0.65 | -1.58% | 0.78 | 51.6 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 |
22W31 | 41.05 | -1.7 | -3.98% | 0.8 | 51.49 | 11.96 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 |
22W30 | 42.75 | +1.75 | +4.27% | 0.81 | 52.67 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 41 | -0.9 | -2.15% | 0.83 | 49.63 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 |
22W28 | 41.9 | 0 | 0% | 0.84 | 49.85 | 12.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 |
22W27 | 41.9 | -2.95 | -6.58% | 0.86 | 49.01 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22W26 | 44.85 | +0.25 | +0.56% | 0.87 | 51.59 | 13.04 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 |
22W25 | 44.6 | -4 | -8.23% | 0.88 | 50.46 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
22W24 | 48.6 | +1.5 | +3.18% | 0.9 | 54.1 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 |
22W23 | 47.1 | +0.1 | +0.21% | 0.91 | 51.61 | 13.69 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 |
22W22 | 47 | +2.45 | +5.5% | 0.93 | 50.69 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
22W21 | 44.55 | +0.8 | +1.83% | 0.94 | 47.32 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
22W20 | 43.75 | -0.55 | -1.24% | 0.96 | 45.77 | 14.34 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 |
22W19 | 44.3 | -0.9 | -1.99% | 0.97 | 45.65 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
22W18 | 45.2 | -8.3 | -15.5% | 0.98 | 45.9 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 |
22W17 | 53.5 | +1.4 | +2.69% | 1 | 53.54 | 14.99 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 |
22W16 | 52.1 | -2.1 | -3.87% | 1.01 | 51.4 | 15.2 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 |
22W15 | 54.2 | +7.8 | +16.8% | 1.03 | 52.72 | 15.42 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 |
22W14 | 46.4 | +2.6 | +5.94% | 1.04 | 44.51 | 15.64 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 |
22W13 | 43.8 | -0.1 | -0.23% | 1.06 | 41.44 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 |
22W12 | 43.9 | -1.4 | -3.09% | 1.07 | 40.98 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 45.3 | -2 | -4.23% | 1.09 | 41.72 | 16.29 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 |
22W10 | 47.3 | -0.15 | -0.32% | 1.1 | 42.99 | 16.5 | 19.8 | 23.1 | 26.4 | 29.71 | 33.01 |
22W09 | 47.45 | -1.4 | -2.87% | 1.11 | 42.57 | 16.72 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 |
22W08 | 48.85 | -1.85 | -3.65% | 1.13 | 43.27 | 16.94 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 |
22W07 | 50.7 | +0.6 | +1.2% | 1.14 | 44.34 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
22W05 | 50.1 | -2.6 | -4.93% | 1.16 | 43.27 | 17.37 | 20.84 | 24.32 | 27.79 | 31.26 | 34.74 |
22W04 | 52.7 | -0.1 | -0.19% | 1.17 | 44.95 | 17.58 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
22W03 | 52.8 | -11 | -17.2% | 1.19 | 44.49 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
22W02 | 63.8 | -1.2 | -1.85% | 1.2 | 53.12 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 |
22W01 | 65 | +4.6 | +7.62% | 1.22 | 53.47 | 18.23 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 |
21W52 | 60.4 | -7.1 | -10.5% | 1.23 | 49.11 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W51 | 67.5 | +14.5 | +27.4% | 1.28 | 52.63 | 19.24 | 23.09 | 26.93 | 30.78 | 34.63 | 38.48 |
21W50 | 53 | +0.5 | +0.95% | 1.34 | 39.7 | 20.03 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 |
21W49 | 52.5 | +0.4 | +0.77% | 1.39 | 37.83 | 20.81 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 |
21W48 | 52.1 | -1.2 | -2.25% | 1.44 | 36.18 | 21.6 | 25.92 | 30.24 | 34.56 | 38.89 | 43.21 |
21W47 | 53.3 | -0.3 | -0.56% | 1.49 | 35.71 | 22.39 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 |
21W46 | 53.6 | +0.1 | +0.19% | 1.55 | 34.69 | 23.18 | 27.82 | 32.45 | 37.09 | 41.72 | 46.36 |
21W45 | 53.5 | -0.5 | -0.93% | 1.6 | 33.48 | 23.97 | 28.76 | 33.55 | 38.35 | 43.14 | 47.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 54 | +1.1 | +2.08% | 1.65 | 32.72 | 24.76 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 |
21W43 | 52.9 | -2.1 | -3.82% | 1.7 | 31.06 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 |
21W42 | 55 | -0.9 | -1.61% | 1.76 | 31.33 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.66 |
21W41 | 55.9 | -0.5 | -0.89% | 1.81 | 30.92 | 27.12 | 32.54 | 37.97 | 43.39 | 48.82 | 54.24 |
21W40 | 56.4 | +0.5 | +0.89% | 1.86 | 30.31 | 27.91 | 33.49 | 39.07 | 44.65 | 50.24 | 55.82 |
21W39 | 55.9 | +0.1 | +0.18% | 1.91 | 29.22 | 28.7 | 34.44 | 40.18 | 45.92 | 51.65 | 57.39 |
21W38 | 55.8 | +0.8 | +1.45% | 1.97 | 28.39 | 29.49 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 |
21W37 | 55 | +2.4 | +4.56% | 2.02 | 27.25 | 30.27 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 |
21W36 | 52.6 | +0.6 | +1.15% | 2.07 | 25.4 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 |
21W35 | 52 | +2.2 | +4.42% | 2.12 | 24.49 | 31.85 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 |
21W34 | 49.8 | -5.2 | -9.45% | 2.18 | 22.89 | 32.64 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 |
21W33 | 55 | -5.4 | -8.94% | 2.23 | 24.68 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
21W32 | 60.4 | -0.1 | -0.17% | 2.28 | 26.48 | 34.21 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 |
21W31 | 60.5 | -0.2 | -0.33% | 2.33 | 25.93 | 35 | 42 | 49 | 56 | 63.01 | 70.01 |
21W30 | 60.7 | -2.1 | -3.34% | 2.39 | 25.44 | 35.79 | 42.95 | 50.11 | 57.27 | 64.42 | 71.58 |
21W29 | 62.8 | +0.3 | +0.48% | 2.44 | 25.75 | 36.58 | 43.9 | 51.21 | 58.53 | 65.84 | 73.16 |
21W28 | 62.5 | -0.6 | -0.95% | 2.49 | 25.09 | 37.37 | 44.84 | 52.31 | 59.79 | 67.26 | 74.74 |
21W27 | 63.1 | -2.5 | -3.81% | 2.54 | 24.81 | 38.16 | 45.79 | 53.42 | 61.05 | 68.68 | 76.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 65.6 | +3.1 | +4.96% | 2.6 | 25.27 | 38.94 | 46.73 | 54.52 | 62.31 | 70.1 | 77.89 |
21W25 | 62.5 | -1.7 | -2.65% | 2.65 | 23.6 | 39.73 | 47.68 | 55.63 | 63.57 | 71.52 | 79.46 |
21W24 | 64.2 | -0.4 | -0.62% | 2.7 | 23.77 | 40.52 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 |
21W23 | 64.6 | 0 | 0% | 2.75 | 23.46 | 41.31 | 49.57 | 57.83 | 66.09 | 74.36 | 82.62 |
21W22 | 64.6 | -1 | -1.52% | 2.81 | 23.02 | 42.1 | 50.52 | 58.94 | 67.36 | 75.77 | 84.19 |
21W21 | 65.6 | +4.2 | +6.84% | 2.86 | 22.94 | 42.89 | 51.46 | 60.04 | 68.62 | 77.19 | 85.77 |
21W20 | 61.4 | -9.6 | -13.5% | 2.91 | 21.09 | 43.67 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 |
21W19 | 71 | -6.6 | -8.51% | 2.96 | 23.95 | 44.46 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 |
21W18 | 77.6 | -1.3 | -1.65% | 3.02 | 25.72 | 45.25 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 |
21W17 | 78.9 | +0.4 | +0.51% | 3.07 | 25.71 | 46.04 | 55.25 | 64.45 | 73.66 | 82.87 | 92.08 |
21W16 | 78.5 | -7.5 | -8.72% | 3.12 | 25.15 | 46.83 | 56.19 | 65.56 | 74.92 | 84.29 | 93.65 |
21W15 | 86 | +1.5 | +1.78% | 3.17 | 27.09 | 47.61 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 |
21W14 | 84.5 | +6.3 | +8.06% | 3.23 | 26.19 | 48.4 | 58.08 | 67.76 | 77.44 | 87.13 | 96.81 |
21W13 | 78.2 | +1.5 | +1.96% | 3.28 | 23.85 | 49.19 | 59.03 | 68.87 | 78.71 | 88.54 | 98.38 |
21W12 | 76.7 | +0.6 | +0.79% | 3.33 | 23.02 | 49.98 | 59.98 | 69.97 | 79.97 | 89.96 | 99.96 |
21W11 | 76.1 | +0.5 | +0.66% | 3.38 | 22.48 | 50.77 | 60.92 | 71.07 | 81.23 | 91.38 | 101.5 |
21W10 | 75.6 | +0.3 | +0.4% | 3.44 | 22 | 51.56 | 61.87 | 72.18 | 82.49 | 92.8 | 103.1 |
21W09 | 75.3 | +0.8 | +1.07% | 3.49 | 21.58 | 52.34 | 62.81 | 73.28 | 83.75 | 94.22 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 74.5 | +2.2 | +3.04% | 3.54 | 21.03 | 53.13 | 63.76 | 74.39 | 85.01 | 95.64 | 106.3 |
21W06 | 72.3 | +0.4 | +0.56% | 3.59 | 20.11 | 53.92 | 64.7 | 75.49 | 86.27 | 97.06 | 107.8 |
21W05 | 71.9 | -3.6 | -4.77% | 3.65 | 19.71 | 54.71 | 65.65 | 76.59 | 87.53 | 98.48 | 109.4 |
21W04 | 75.5 | +4 | +5.59% | 3.7 | 20.41 | 55.5 | 66.6 | 77.7 | 88.8 | 99.89 | 111 |
21W03 | 71.5 | -5.5 | -7.14% | 3.75 | 19.05 | 56.29 | 67.54 | 78.8 | 90.06 | 101.3 | 112.6 |
21W02 | 77 | +0.1 | +0.13% | 3.8 | 20.24 | 57.07 | 68.49 | 79.9 | 91.32 | 102.7 | 114.1 |
21W01 | 76.9 | +9.2 | +13.6% | 3.86 | 19.94 | 57.86 | 69.43 | 81.01 | 92.58 | 104.2 | 115.7 |
20W52 | 67.7 | -4.1 | -5.71% | 3.91 | 17.31 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
20W51 | 71.8 | +1.6 | +2.28% | 3.92 | 18.31 | 58.81 | 70.58 | 82.34 | 94.1 | 105.9 | 117.6 |
20W50 | 70.2 | -4 | -5.39% | 3.93 | 17.85 | 58.98 | 70.77 | 82.57 | 94.37 | 106.2 | 118 |
20W49 | 74.2 | +0.4 | +0.54% | 3.94 | 18.82 | 59.14 | 70.97 | 82.8 | 94.63 | 106.5 | 118.3 |
20W48 | 73.8 | +0.3 | +0.41% | 3.95 | 18.67 | 59.31 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 |
20W47 | 73.5 | +4.8 | +6.99% | 3.96 | 18.54 | 59.47 | 71.37 | 83.26 | 95.16 | 107 | 118.9 |
20W46 | 68.7 | +5.1 | +8.02% | 3.98 | 17.28 | 59.64 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 |
20W45 | 63.6 | +5.2 | +8.9% | 3.99 | 15.95 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
20W44 | 58.4 | -2.4 | -3.95% | 4 | 14.61 | 59.97 | 71.96 | 83.95 | 95.94 | 107.9 | 119.9 |
20W43 | 60.8 | +1.1 | +1.84% | 4.01 | 15.17 | 60.13 | 72.16 | 84.18 | 96.21 | 108.2 | 120.3 |
20W42 | 59.7 | -1.9 | -3.08% | 4.02 | 14.85 | 60.29 | 72.35 | 84.41 | 96.47 | 108.5 | 120.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 61.6 | +1.3 | +2.16% | 4.03 | 15.28 | 60.46 | 72.55 | 84.64 | 96.73 | 108.8 | 120.9 |
20W40 | 60.3 | +0.3 | +0.5% | 4.04 | 14.92 | 60.62 | 72.75 | 84.87 | 97 | 109.1 | 121.2 |
20W39 | 60 | -4 | -6.25% | 4.05 | 14.81 | 60.79 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 |
20W38 | 64 | +3.2 | +5.26% | 4.06 | 15.75 | 60.95 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 |
20W37 | 60.8 | -3.1 | -4.85% | 4.07 | 14.92 | 61.12 | 73.34 | 85.56 | 97.79 | 110 | 122.2 |
20W36 | 63.9 | -1 | -1.54% | 4.09 | 15.64 | 61.28 | 73.54 | 85.79 | 98.05 | 110.3 | 122.6 |
20W35 | 64.9 | +2.8 | +4.51% | 4.1 | 15.84 | 61.45 | 73.73 | 86.02 | 98.31 | 110.6 | 122.9 |
20W34 | 62.1 | -0.7 | -1.11% | 4.11 | 15.12 | 61.61 | 73.93 | 86.25 | 98.58 | 110.9 | 123.2 |
20W33 | 62.8 | -2.8 | -4.27% | 4.12 | 15.25 | 61.77 | 74.13 | 86.48 | 98.84 | 111.2 | 123.5 |
20W32 | 65.6 | +1.6 | +2.5% | 4.13 | 15.89 | 61.94 | 74.33 | 86.71 | 99.1 | 111.5 | 123.9 |
20W31 | 64 | +0.7 | +1.11% | 4.14 | 15.46 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
20W30 | 63.3 | -5.6 | -8.13% | 4.15 | 15.25 | 62.27 | 74.72 | 87.17 | 99.63 | 112.1 | 124.5 |
20W29 | 68.9 | -2.3 | -3.23% | 4.16 | 16.55 | 62.43 | 74.92 | 87.4 | 99.89 | 112.4 | 124.9 |
20W28 | 71.2 | -2.1 | -2.86% | 4.17 | 17.06 | 62.6 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 |
20W27 | 73.3 | -0.1 | -0.14% | 4.18 | 17.52 | 62.76 | 75.31 | 87.86 | 100.4 | 113 | 125.5 |
20W26 | 73.4 | +4.7 | +6.84% | 4.2 | 17.5 | 62.92 | 75.51 | 88.1 | 100.7 | 113.3 | 125.8 |
20W25 | 68.7 | +6.2 | +9.92% | 4.21 | 16.33 | 63.09 | 75.71 | 88.33 | 100.9 | 113.6 | 126.2 |
20W24 | 62.5 | -3.2 | -4.87% | 4.22 | 14.82 | 63.25 | 75.9 | 88.56 | 101.2 | 113.9 | 126.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 65.7 | +2.9 | +4.62% | 4.23 | 15.54 | 63.42 | 76.1 | 88.79 | 101.5 | 114.2 | 126.8 |
20W22 | 62.8 | +0.6 | +0.96% | 4.24 | 14.82 | 63.58 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 |
20W21 | 62.2 | -2.7 | -4.16% | 4.25 | 14.64 | 63.75 | 76.5 | 89.25 | 102 | 114.7 | 127.5 |
20W20 | 64.9 | -2 | -2.99% | 4.26 | 15.23 | 63.91 | 76.69 | 89.48 | 102.3 | 115 | 127.8 |
20W19 | 66.9 | +2.1 | +3.24% | 4.27 | 15.66 | 64.08 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 |
20W18 | 64.8 | +6.3 | +10.8% | 4.28 | 15.13 | 64.24 | 77.09 | 89.94 | 102.8 | 115.6 | 128.5 |
20W17 | 58.5 | +1.1 | +1.92% | 4.29 | 13.62 | 64.4 | 77.29 | 90.17 | 103 | 115.9 | 128.8 |
20W16 | 57.4 | +0.9 | +1.59% | 4.3 | 13.33 | 64.57 | 77.48 | 90.4 | 103.3 | 116.2 | 129.1 |
20W15 | 56.5 | +5.5 | +10.8% | 4.32 | 13.09 | 64.73 | 77.68 | 90.63 | 103.6 | 116.5 | 129.5 |
20W14 | 51 | +5 | +10.9% | 4.33 | 11.79 | 64.9 | 77.88 | 90.86 | 103.8 | 116.8 | 129.8 |
20W13 | 46 | +5.05 | +12.3% | 4.34 | 10.61 | 65.06 | 78.08 | 91.09 | 104.1 | 117.1 | 130.1 |
20W12 | 40.95 | -9.25 | -18.4% | 4.35 | 9.42 | 65.23 | 78.27 | 91.32 | 104.4 | 117.4 | 130.5 |
20W11 | 50.2 | -21.7 | -30.2% | 4.36 | 11.52 | 65.39 | 78.47 | 91.55 | 104.6 | 117.7 | 130.8 |
20W10 | 71.9 | -2.1 | -2.84% | 4.37 | 16.45 | 65.56 | 78.67 | 91.78 | 104.9 | 118 | 131.1 |
20W09 | 74 | -3.5 | -4.52% | 4.38 | 16.89 | 65.72 | 78.86 | 92.01 | 105.2 | 118.3 | 131.4 |
20W08 | 77.5 | -2.7 | -3.37% | 4.39 | 17.64 | 65.88 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 |
20W07 | 80.2 | +5.7 | +7.65% | 4.4 | 18.21 | 66.05 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 |
20W06 | 74.5 | -3.9 | -4.97% | 4.41 | 16.88 | 66.21 | 79.46 | 92.7 | 105.9 | 119.2 | 132.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 78.4 | -7.4 | -8.62% | 4.43 | 17.72 | 66.38 | 79.65 | 92.93 | 106.2 | 119.5 | 132.8 |
20W04 | 85.8 | +0.2 | +0.23% | 4.44 | 19.34 | 66.54 | 79.85 | 93.16 | 106.5 | 119.8 | 133.1 |
20W03 | 85.6 | +1.4 | +1.66% | 4.45 | 19.25 | 66.71 | 80.05 | 93.39 | 106.7 | 120.1 | 133.4 |
20W02 | 84.2 | -0.9 | -1.06% | 4.46 | 18.89 | 66.87 | 80.25 | 93.62 | 107 | 120.4 | 133.7 |
20W01 | 85.1 | +0.2 | +0.24% | 4.47 | 19.04 | 67.04 | 80.44 | 93.85 | 107.3 | 120.7 | 134.1 |
19W52 | 84.9 | +1.4 | +1.68% | 4.48 | 18.95 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W51 | 83.5 | -1.4 | -1.65% | 4.48 | 18.64 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W50 | 84.9 | -1.3 | -1.51% | 4.48 | 18.95 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W49 | 86.2 | +1.2 | +1.41% | 4.48 | 19.24 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W48 | 85 | -1.9 | -2.19% | 4.48 | 18.97 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W47 | 86.9 | +1.4 | +1.64% | 4.48 | 19.4 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W46 | 85.5 | -3.7 | -4.15% | 4.48 | 19.08 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W45 | 89.2 | -1.6 | -1.76% | 4.48 | 19.91 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W44 | 90.8 | -2.2 | -2.37% | 4.48 | 20.27 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W43 | 93 | -1 | -1.06% | 4.48 | 20.76 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W42 | 94 | -2.7 | -2.79% | 4.48 | 20.98 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W41 | 96.7 | -13.8 | -12.5% | 4.48 | 21.58 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W40 | 110.5 | +1 | +0.91% | 4.48 | 24.67 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 109.5 | +5 | +4.78% | 4.48 | 24.44 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W38 | 104.5 | +10.3 | +10.9% | 4.48 | 23.33 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W37 | 94.2 | -3 | -3.09% | 4.48 | 21.03 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W36 | 97.2 | +0.9 | +0.93% | 4.48 | 21.7 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W35 | 96.3 | +0.1 | +0.1% | 4.48 | 21.5 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W34 | 96.2 | +2.6 | +2.78% | 4.48 | 21.47 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W33 | 93.6 | -4.7 | -4.78% | 4.48 | 20.89 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W32 | 98.3 | +2 | +2.08% | 4.48 | 21.94 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W31 | 96.3 | -1.7 | -1.73% | 4.48 | 21.5 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W30 | 98 | +3.6 | +3.81% | 4.48 | 21.87 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W29 | 94.4 | +7.2 | +8.26% | 4.48 | 21.07 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W28 | 87.2 | -0.3 | -0.34% | 4.48 | 19.46 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W27 | 87.5 | +6.3 | +7.76% | 4.48 | 19.53 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W26 | 81.2 | +1.1 | +1.37% | 4.48 | 18.12 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W25 | 80.1 | -13 | -14% | 4.48 | 17.88 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W24 | 93.1 | +19.5 | +26.5% | 4.48 | 20.78 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W23 | 73.6 | -2.8 | -3.66% | 4.48 | 16.43 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W22 | 76.4 | +2.7 | +3.66% | 4.48 | 17.05 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 73.7 | -4.6 | -5.87% | 4.48 | 16.45 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W20 | 78.3 | +6.6 | +9.21% | 4.48 | 17.48 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W19 | 71.7 | -0.6 | -0.83% | 4.48 | 16 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W18 | 72.3 | +6.2 | +9.38% | 4.48 | 16.14 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
19W17 | 66.1 | +1.5 | +2.32% | 4.48 | 14.75 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |