| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 723 | 723 | 0 | 0% | 3.6% | 725 | 730 | 704 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 2.69 | 25.49 | -0.68 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,946 | 21.33億 | 5,489 | 0.5張/筆 | 724元 | -80 (-9.96%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新66分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
|---|
| 04/26 | 723 | 0 | 0% | 28.36 | 25.49 | 368.7 | 465.1 | 561.5 | 658 | 754.4 | 850.8 | | 04/25 | 723 | -80 | -9.96% | 28.32 | 25.53 | 368.2 | 464.5 | 560.8 | 657.1 | 753.4 | 849.7 | | 04/24 | 803 | +26 | +3.35% | 28.29 | 28.39 | 367.8 | 463.9 | 560.1 | 656.3 | 752.5 | 848.7 | | 04/23 | 777 | -6 | -0.77% | 28.25 | 27.5 | 367.3 | 463.4 | 559.4 | 655.5 | 751.5 | 847.6 | | 04/22 | 783 | -17 | -2.12% | 28.22 | 27.75 | 366.8 | 462.8 | 558.7 | 654.7 | 750.6 | 846.5 | | 04/19 | 800 | -45 | -5.33% | 28.18 | 28.39 | 366.4 | 462.2 | 558 | 653.8 | 749.6 | 845.5 | | 04/18 | 845 | +1 | +0.12% | 28.15 | 30.02 | 365.9 | 461.6 | 557.3 | 653 | 748.7 | 844.4 | | 04/17 | 844 | +4 | +0.48% | 28.11 | 30.02 | 365.4 | 461 | 556.6 | 652.2 | 747.8 | 843.3 | | 04/16 | 840 | -22 | -2.55% | 28.08 | 29.92 | 365 | 460.4 | 555.9 | 651.4 | 746.8 | 842.3 | | 04/15 | 862 | -37 | -4.12% | 28.04 | 30.74 | 364.5 | 459.9 | 555.2 | 650.5 | 745.9 | 841.2 | | 04/12 | 899 | 0 | 0% | 28 | 32.1 | 364.1 | 459.3 | 554.5 | 649.7 | 744.9 | 840.1 | | 04/11 | 899 | -21 | -2.28% | 27.97 | 32.14 | 363.6 | 458.7 | 553.8 | 648.9 | 744 | 839.1 | | 04/10 | 920 | -3 | -0.33% | 27.93 | 32.94 | 363.1 | 458.1 | 553.1 | 648.1 | 743 | 838 | | 04/09 | 923 | -2 | -0.22% | 27.9 | 33.08 | 362.7 | 457.5 | 552.4 | 647.2 | 742.1 | 836.9 | | 04/08 | 925 | +31 | +3.47% | 27.86 | 33.2 | 362.2 | 456.9 | 551.7 | 646.4 | 741.1 | 835.9 | | 04/03 | 894 | -8 | -0.89% | 27.83 | 32.13 | 361.7 | 456.4 | 551 | 645.6 | 740.2 | 834.8 | | 04/02 | 902 | -12 | -1.31% | 27.79 | 32.46 | 361.3 | 455.8 | 550.3 | 644.8 | 739.2 | 833.7 | | 04/01 | 914 | -20 | -2.14% | 27.76 | 32.93 | 360.8 | 455.2 | 549.6 | 643.9 | 738.3 | 832.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 03/29 | 934 | +14 | +1.52% | 27.72 | 33.69 | 360.4 | 454.6 | 548.9 | 643.1 | 737.4 | 831.6 | | 03/28 | 920 | -16 | -1.71% | 27.68 | 33.23 | 359.9 | 454 | 548.2 | 642.3 | 736.4 | 830.5 | | 03/27 | 936 | +1 | +0.11% | 27.65 | 33.85 | 359.4 | 453.4 | 547.5 | 641.5 | 735.5 | 829.5 | | 03/26 | 935 | -34 | -3.51% | 27.61 | 33.86 | 359 | 452.9 | 546.8 | 640.6 | 734.5 | 828.4 | | 03/25 | 969 | -11 | -1.12% | 27.58 | 35.14 | 358.5 | 452.3 | 546 | 639.8 | 733.6 | 827.3 | | 03/22 | 980 | 0 | 0% | 27.54 | 35.58 | 358.1 | 451.7 | 545.3 | 639 | 732.6 | 826.3 | | 03/21 | 980 | +14 | +1.45% | 27.51 | 35.63 | 357.6 | 451.1 | 544.6 | 638.2 | 731.7 | 825.2 | | 03/20 | 966 | -14 | -1.43% | 27.47 | 35.16 | 357.1 | 450.5 | 543.9 | 637.3 | 730.7 | 824.1 | | 03/19 | 980 | -35 | -3.45% | 27.44 | 35.72 | 356.7 | 449.9 | 543.2 | 636.5 | 729.8 | 823.1 | | 03/18 | 1015 | -60 | -5.58% | 27.4 | 37.04 | 356.2 | 449.4 | 542.5 | 635.7 | 728.9 | 822 | | 03/15 | 1075 | +30 | +2.87% | 27.36 | 39.28 | 355.7 | 448.8 | 541.8 | 634.9 | 727.9 | 820.9 | | 03/14 | 1045 | +57 | +5.77% | 27.33 | 38.24 | 355.3 | 448.2 | 541.1 | 634 | 727 | 819.9 | | 03/13 | 988 | -47 | -4.54% | 27.29 | 36.2 | 354.8 | 447.6 | 540.4 | 633.2 | 726 | 818.8 | | 03/12 | 1035 | +5 | +0.49% | 27.26 | 37.97 | 354.4 | 447 | 539.7 | 632.4 | 725.1 | 817.7 | | 03/11 | 1030 | 0 | 0% | 27.22 | 37.84 | 353.9 | 446.5 | 539 | 631.6 | 724.1 | 816.7 | | 03/08 | 1030 | -35 | -3.29% | 27.19 | 37.89 | 353.4 | 445.9 | 538.3 | 630.7 | 723.2 | 815.6 | | 03/07 | 1065 | -15 | -1.39% | 27.15 | 39.22 | 353 | 445.3 | 537.6 | 629.9 | 722.2 | 814.5 | | 03/06 | 1085 | -15 | -1.36% | 27.12 | 40.01 | 352.5 | 444.7 | 536.9 | 629.1 | 721.3 | 813.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 03/05 | 1100 | +25 | +2.33% | 27.08 | 40.62 | 352 | 444.1 | 536.2 | 628.3 | 720.3 | 812.4 | | 03/04 | 1075 | +50 | +4.88% | 27.04 | 39.75 | 351.6 | 443.5 | 535.5 | 627.4 | 719.4 | 811.4 | | 03/01 | 1025 | +10 | +0.99% | 27.01 | 37.95 | 351.1 | 443 | 534.8 | 626.6 | 718.5 | 810.3 | | 02/29 | 1015 | -45 | -4.25% | 26.97 | 37.63 | 350.7 | 442.4 | 534.1 | 625.8 | 717.5 | 809.2 | | 02/27 | 1060 | -60 | -5.36% | 26.94 | 39.35 | 350.2 | 441.8 | 533.4 | 625 | 716.6 | 808.2 | | 02/26 | 1120 | -30 | -2.61% | 26.9 | 41.63 | 349.7 | 441.2 | 532.7 | 624.1 | 715.6 | 807.1 | | 02/23 | 1150 | -70 | -5.74% | 26.87 | 42.8 | 349.3 | 440.6 | 532 | 623.3 | 714.7 | 806 | | 02/22 | 1220 | -35 | -2.79% | 26.83 | 45.47 | 348.8 | 440 | 531.3 | 622.5 | 713.7 | 805 | | 02/21 | 1255 | -65 | -4.92% | 26.8 | 46.83 | 348.4 | 439.5 | 530.6 | 621.7 | 712.8 | 803.9 | | 02/20 | 1320 | +30 | +2.33% | 26.76 | 49.33 | 347.9 | 438.9 | 529.9 | 620.8 | 711.8 | 802.8 | | 02/19 | 1290 | +15 | +1.18% | 26.73 | 48.27 | 347.4 | 438.3 | 529.2 | 620 | 710.9 | 801.8 | | 02/16 | 1275 | +15 | +1.19% | 26.69 | 47.77 | 347 | 437.7 | 528.5 | 619.2 | 709.9 | 800.7 | | 02/15 | 1260 | +105 | +9.09% | 26.65 | 47.27 | 346.5 | 437.1 | 527.8 | 618.4 | 709 | 799.6 | | 02/05 | 1155 | +10 | +0.87% | 26.62 | 43.39 | 346 | 436.5 | 527 | 617.5 | 708.1 | 798.6 | | 02/02 | 1145 | +25 | +2.23% | 26.58 | 43.07 | 345.6 | 436 | 526.3 | 616.7 | 707.1 | 797.5 | | 02/01 | 1120 | +5 | +0.45% | 26.55 | 42.19 | 345.1 | 435.4 | 525.6 | 615.9 | 706.2 | 796.4 | | 01/31 | 1115 | -5 | -0.45% | 26.51 | 42.06 | 344.7 | 434.8 | 524.9 | 615.1 | 705.2 | 795.4 | | 01/30 | 1120 | -5 | -0.44% | 26.48 | 42.3 | 344.2 | 434.2 | 524.2 | 614.3 | 704.3 | 794.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 01/29 | 1125 | +15 | +1.35% | 26.44 | 42.55 | 343.7 | 433.6 | 523.5 | 613.4 | 703.3 | 793.2 | | 01/26 | 1110 | 0 | 0% | 26.41 | 42.04 | 343.3 | 433 | 522.8 | 612.6 | 702.4 | 792.2 | | 01/25 | 1110 | -20 | -1.77% | 26.37 | 42.09 | 342.8 | 432.5 | 522.1 | 611.8 | 701.4 | 791.1 | | 01/24 | 1130 | -45 | -3.83% | 26.33 | 42.91 | 342.3 | 431.9 | 521.4 | 611 | 700.5 | 790 | | 01/23 | 1175 | +65 | +5.86% | 26.3 | 44.68 | 341.9 | 431.3 | 520.7 | 610.1 | 699.5 | 789 | | 01/22 | 1110 | +55 | +5.21% | 26.26 | 42.26 | 341.4 | 430.7 | 520 | 609.3 | 698.6 | 787.9 | | 01/19 | 1055 | -10 | -0.94% | 26.23 | 40.22 | 341 | 430.1 | 519.3 | 608.5 | 697.7 | 786.8 | | 01/18 | 1065 | -30 | -2.74% | 26.19 | 40.66 | 340.5 | 429.5 | 518.6 | 607.7 | 696.7 | 785.8 | | 01/17 | 1095 | -45 | -3.95% | 26.16 | 41.86 | 340 | 429 | 517.9 | 606.8 | 695.8 | 784.7 | | 01/16 | 1140 | -15 | -1.3% | 26.12 | 43.64 | 339.6 | 428.4 | 517.2 | 606 | 694.8 | 783.6 | | 01/15 | 1155 | +30 | +2.67% | 26.09 | 44.28 | 339.1 | 427.8 | 516.5 | 605.2 | 693.9 | 782.6 | | 01/12 | 1125 | -10 | -0.88% | 26.05 | 43.19 | 338.6 | 427.2 | 515.8 | 604.4 | 692.9 | 781.5 | | 01/11 | 1135 | +5 | +0.44% | 26.01 | 43.63 | 338.2 | 426.6 | 515.1 | 603.5 | 692 | 780.4 | | 01/10 | 1130 | +35 | +3.2% | 25.98 | 43.5 | 337.7 | 426.1 | 514.4 | 602.7 | 691 | 779.4 | | 01/09 | 1095 | +15 | +1.39% | 25.94 | 42.21 | 337.3 | 425.5 | 513.7 | 601.9 | 690.1 | 778.3 | | 01/08 | 1080 | +5 | +0.47% | 25.91 | 41.69 | 336.8 | 424.9 | 513 | 601.1 | 689.1 | 777.2 | | 01/05 | 1075 | -5 | -0.46% | 25.87 | 41.55 | 336.3 | 424.3 | 512.3 | 600.2 | 688.2 | 776.2 | | 01/04 | 1080 | -10 | -0.92% | 25.84 | 41.8 | 335.9 | 423.7 | 511.6 | 599.4 | 687.3 | 775.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 01/03 | 1090 | -45 | -3.96% | 25.8 | 42.25 | 335.4 | 423.1 | 510.9 | 598.6 | 686.3 | 774 | | 01/02 | 1135 | -65 | -5.42% | 25.77 | 44.05 | 335 | 422.6 | 510.2 | 597.8 | 685.4 | 773 | | 12/29 | 1200 | 0 | 0% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/28 | 1200 | -35 | -2.83% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/27 | 1235 | +15 | +1.23% | 25.73 | 48 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/26 | 1220 | +10 | +0.83% | 25.73 | 47.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/25 | 1210 | +15 | +1.26% | 25.73 | 47.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/22 | 1195 | +15 | +1.27% | 25.73 | 46.44 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/21 | 1180 | +10 | +0.85% | 25.73 | 45.86 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/20 | 1170 | -5 | -0.43% | 25.73 | 45.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/19 | 1175 | -30 | -2.49% | 25.73 | 45.67 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/18 | 1205 | +40 | +3.43% | 25.73 | 46.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/15 | 1165 | -35 | -2.92% | 25.73 | 45.28 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/14 | 1200 | +15 | +1.27% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/13 | 1185 | +60 | +5.33% | 25.73 | 46.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/12 | 1125 | -10 | -0.88% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/11 | 1135 | +30 | +2.71% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/08 | 1105 | +60 | +5.74% | 25.73 | 42.95 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 12/07 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/06 | 1065 | +40 | +3.9% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/05 | 1025 | -40 | -3.76% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/04 | 1065 | +10 | +0.95% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 12/01 | 1055 | -20 | -1.86% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/30 | 1075 | 0 | 0% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/29 | 1075 | 0 | 0% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/28 | 1075 | +30 | +2.87% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/27 | 1045 | -5 | -0.48% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/24 | 1050 | 0 | 0% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/23 | 1050 | -25 | -2.33% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/22 | 1075 | +35 | +3.37% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/21 | 1040 | +25 | +2.46% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/20 | 1015 | -35 | -3.33% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/17 | 1050 | +20 | +1.94% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/16 | 1030 | -30 | -2.83% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/15 | 1060 | -35 | -3.2% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/14 | 1095 | +30 | +2.82% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 11/13 | 1065 | +20 | +1.91% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/10 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/09 | 1065 | -15 | -1.39% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/08 | 1080 | -15 | -1.37% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/07 | 1095 | +30 | +2.82% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/06 | 1065 | +75 | +7.58% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/03 | 990 | -30 | -2.94% | 25.73 | 38.48 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/02 | 1020 | -20 | -1.92% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 11/01 | 1040 | -15 | -1.42% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/31 | 1055 | -45 | -4.09% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/30 | 1100 | +60 | +5.77% | 25.73 | 42.75 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/27 | 1040 | +20 | +1.96% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/26 | 1020 | -95 | -8.52% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/25 | 1115 | +25 | +2.29% | 25.73 | 43.33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/24 | 1090 | +10 | +0.93% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/23 | 1080 | -85 | -7.3% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/20 | 1165 | +30 | +2.64% | 25.73 | 45.28 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/19 | 1135 | +45 | +4.13% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 10/18 | 1090 | +30 | +2.83% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/17 | 1060 | +15 | +1.44% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/16 | 1045 | -60 | -5.43% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/13 | 1105 | +15 | +1.38% | 25.73 | 42.95 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/12 | 1090 | +10 | +0.93% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/11 | 1080 | -10 | -0.92% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/06 | 1090 | -35 | -3.11% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/05 | 1125 | +100 | +9.76% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/04 | 1025 | +15 | +1.49% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/03 | 1010 | +38 | +3.91% | 25.73 | 39.25 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 10/02 | 972 | -12 | -1.22% | 25.73 | 37.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/28 | 984 | 0 | 0% | 25.73 | 38.24 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/27 | 984 | -11 | -1.11% | 25.73 | 38.24 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/26 | 995 | -30 | -2.93% | 25.73 | 38.67 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/25 | 1025 | +5 | +0.49% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/22 | 1020 | +40 | +4.08% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/21 | 980 | -50 | -4.85% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/20 | 1030 | -35 | -3.29% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 09/19 | 1065 | -15 | -1.39% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/18 | 1080 | -15 | -1.37% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/15 | 1095 | +10 | +0.92% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/14 | 1085 | +97 | +9.82% | 25.73 | 42.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/13 | 988 | +14 | +1.44% | 25.73 | 38.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/12 | 974 | +60 | +6.56% | 25.73 | 37.85 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/11 | 914 | -20 | -2.14% | 25.73 | 35.52 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/08 | 934 | -23 | -2.4% | 25.73 | 36.3 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/07 | 957 | -23 | -2.35% | 25.73 | 37.19 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/06 | 980 | +50 | +5.38% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/05 | 930 | +52 | +5.92% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/04 | 878 | +4 | +0.46% | 25.73 | 34.12 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 09/01 | 874 | -24 | -2.67% | 25.73 | 33.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/31 | 898 | +11 | +1.24% | 25.73 | 34.9 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/30 | 887 | +21 | +2.42% | 25.73 | 34.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/29 | 866 | +50 | +6.13% | 25.73 | 33.66 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/28 | 816 | +29 | +3.68% | 25.73 | 31.71 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/25 | 787 | -12 | -1.5% | 25.73 | 30.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 08/24 | 799 | +18 | +2.3% | 25.73 | 31.05 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/23 | 790 | -2 | -0.25% | 25.73 | 30.7 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/22 | 792 | -8 | -1% | 25.73 | 30.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/21 | 800 | -18 | -2.2% | 25.73 | 31.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/18 | 818 | -5 | -0.61% | 25.73 | 31.79 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/17 | 823 | +15 | +1.86% | 25.73 | 31.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/16 | 808 | +3 | +0.37% | 25.73 | 31.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/15 | 805 | -3 | -0.37% | 25.73 | 31.29 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/14 | 808 | -12 | -1.46% | 25.73 | 31.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/11 | 820 | +18 | +2.24% | 25.73 | 31.87 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/10 | 802 | -37 | -4.41% | 25.73 | 31.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/09 | 839 | -30 | -3.45% | 25.73 | 32.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/08 | 869 | -25 | -2.8% | 25.73 | 33.77 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/07 | 894 | -5 | -0.56% | 25.73 | 34.75 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/04 | 899 | -12 | -1.32% | 25.73 | 34.94 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/02 | 911 | -15 | -1.62% | 25.73 | 35.41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 08/01 | 926 | +6 | +0.65% | 25.73 | 35.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/31 | 920 | -25 | -2.65% | 25.73 | 35.76 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 07/28 | 945 | +57 | +6.42% | 25.73 | 36.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/27 | 888 | +30 | +3.5% | 25.73 | 34.51 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/26 | 858 | -10 | -1.15% | 25.73 | 33.35 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/25 | 868 | +19 | +2.24% | 25.73 | 33.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/24 | 849 | -9 | -1.05% | 25.73 | 33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/21 | 858 | -37 | -4.13% | 25.73 | 33.35 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/20 | 895 | -24 | -2.61% | 25.73 | 34.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/19 | 919 | -9 | -0.97% | 25.73 | 35.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/18 | 928 | +27 | +3% | 25.73 | 36.07 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/17 | 901 | -48 | -5.06% | 25.73 | 35.02 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/14 | 949 | -26 | -2.67% | 25.73 | 36.88 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/13 | 975 | -13 | -1.32% | 25.73 | 37.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/12 | 988 | -17 | -1.69% | 25.73 | 38.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/11 | 1005 | +6 | +0.6% | 25.73 | 39.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/10 | 999 | -11 | -1.09% | 25.73 | 38.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/07 | 1010 | -25 | -2.42% | 25.73 | 39.25 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/06 | 1035 | -5 | -0.48% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/05 | 1040 | -5 | -0.48% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 07/04 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 07/03 | 1065 | -10 | -0.93% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/30 | 1075 | +25 | +2.38% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/29 | 1050 | -20 | -1.87% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/28 | 1070 | 0 | 0% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/27 | 1070 | -65 | -5.73% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/26 | 1135 | -20 | -1.73% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/21 | 1155 | -15 | -1.28% | 25.73 | 44.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/20 | 1170 | -15 | -1.27% | 25.73 | 45.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/19 | 1185 | -20 | -1.66% | 25.73 | 46.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/16 | 1205 | -5 | -0.41% | 25.73 | 46.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/15 | 1210 | +65 | +5.68% | 25.73 | 47.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/14 | 1145 | +20 | +1.78% | 25.73 | 44.5 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/13 | 1125 | +15 | +1.35% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/12 | 1110 | +30 | +2.78% | 25.73 | 43.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/09 | 1080 | -10 | -0.92% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/08 | 1090 | +20 | +1.87% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/07 | 1070 | -25 | -2.28% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 06/06 | 1095 | +25 | +2.34% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/05 | 1070 | +35 | +3.38% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/02 | 1035 | +20 | +1.97% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 06/01 | 1015 | -5 | -0.49% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/31 | 1020 | -15 | -1.45% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/30 | 1035 | -20 | -1.9% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/29 | 1055 | +92 | +9.55% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/26 | 963 | -5 | -0.52% | 25.73 | 37.43 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/25 | 968 | +12 | +1.26% | 25.73 | 37.62 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/24 | 956 | -3 | -0.31% | 25.73 | 37.16 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/23 | 959 | +29 | +3.12% | 25.73 | 37.27 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/22 | 930 | -10 | -1.06% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/19 | 940 | -7 | -0.74% | 25.73 | 36.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/18 | 947 | +9 | +0.96% | 25.73 | 36.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/17 | 938 | +12 | +1.3% | 25.73 | 36.46 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/16 | 926 | +11 | +1.2% | 25.73 | 35.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/15 | 915 | -5 | -0.54% | 25.73 | 35.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/12 | 920 | +2 | +0.22% | 25.73 | 35.76 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | | 05/11 | 918 | -12 | -1.29% | 25.73 | 35.68 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/10 | 930 | -15 | -1.59% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/09 | 945 | -34 | -3.47% | 25.73 | 36.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/08 | 979 | +8 | +0.82% | 25.73 | 38.05 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/05 | 971 | +2 | +0.21% | 25.73 | 37.74 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/04 | 969 | -5 | -0.51% | 25.73 | 37.66 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/03 | 974 | +4 | +0.41% | 25.73 | 37.85 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | | 05/02 | 970 | +32 | +3.41% | 25.73 | 37.7 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
