≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4966 譜瑞-KY權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
800 845 -45 -5.33% 7.46% 833 834 771
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,92715.41億 3,655 0.5張/筆 799.5元 3.25 31.09 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7066億 1,155 0.6張/筆 849.9元 +1 (+0.12%)

連漲連跌: 連2漲→跌  ( -45元 / -5.33%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 242.42 (-8.26 / -3.3%)

4966 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
24W16800-99-11%25.7331.09334.5422509.5596.9684.4771.9
24W15899+5+0.56%25.7334.94334.5422509.5596.9684.4771.9
24W14894-40-4.28%25.7334.75334.5422509.5596.9684.4771.9
24W13934-46-4.69%25.7336.3334.5422509.5596.9684.4771.9
24W12980-95-8.84%25.7338.09334.5422509.5596.9684.4771.9
24W111075+45+4.37%25.7341.78334.5422509.5596.9684.4771.9
24W101030+5+0.49%25.7340.03334.5422509.5596.9684.4771.9
24W091025-125-10.9%25.7339.84334.5422509.5596.9684.4771.9
24W081150-125-9.8%25.7344.69334.5422509.5596.9684.4771.9
24W071275+120+10.4%25.7349.55334.5422509.5596.9684.4771.9
24W061155+10+0.87%25.7344.89334.5422509.5596.9684.4771.9
24W051145+35+3.15%25.7344.5334.5422509.5596.9684.4771.9
24W041110+55+5.21%25.7343.14334.5422509.5596.9684.4771.9
24W031055-70-6.22%25.7341334.5422509.5596.9684.4771.9
24W021125+50+4.65%25.7343.72334.5422509.5596.9684.4771.9
24W011075-125-10.4%25.7341.78334.5422509.5596.9684.4771.9
23W521200+5+0.42%25.7346.64334.5422509.5596.9684.4771.9
23W511195+30+2.58%26.4345.22343.6433.4523.3613.1703792.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W501165+60+5.43%27.1342.95352.6444.9537.1629.3721.6813.8
23W491105+50+4.74%27.8339.71361.7456.3550.9645.5740.2834.8
23W481055+5+0.48%28.5236.99370.8467.8564.8661.8758.7855.7
23W47105000%29.2235.93379.9479.2578.6678777.3876.7
23W461050+5+0.48%29.9235.09389490.7592.4694.2795.9897.6
23W451045+55+5.56%30.6234.13398502.2606.3710.4814.5918.6
23W44990-50-4.81%31.3231.61407.1513.6620.1726.6833939.5
23W431040-125-10.7%32.0232.48416.2525.1633.9742.8851.6960.5
23W421165+60+5.43%32.7135.61425.3536.5647.7759870.2981.4
23W411105+15+1.38%33.4133.07434.4548661.6775.2888.81002
23W401090+106+10.8%34.1131.95443.4559.4675.4791.4907.41023
23W39984-36-3.53%34.8128.27452.5570.9689.2807.6925.91044
23W381020-75-6.85%35.5128.73461.6582.3703.1823.8944.51065
23W371095+161+17.2%36.2130.24470.7593.8716.9840963.11086
23W36934+60+6.86%36.925.31479.8605.2730.7856.2981.71107
23W35874+87+11.1%37.623.24488.8616.7744.5872.410001128
23W34787-31-3.79%38.320.55497.9628.1758.4888.610191149
23W33818-2-0.24%3920.97507639.6772.2904.810371170
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W32820-79-8.79%39.720.66516.1651.178692110561191
23W31899-46-4.87%40.422.25525.2662.5799.9937.210751212
23W30945+87+10.1%41.123534.2674813.7953.410931233
23W29858-91-9.59%41.7920.53543.3685.4827.5969.611121254
23W28949-61-6.04%42.4922.33552.4696.9841.3985.811301275
23W271010-65-6.05%43.1923.38561.5708.3855.2100211491296
23W261075-80-6.93%43.8924.49570.6719.8869101811671317
23W251155-50-4.15%44.5925.9579.6731.2882.8103411861338
23W241205+125+11.6%45.2926.61588.7742.7896.7105112051359
23W231080+45+4.35%45.9823.49597.8754.1910.5106712231380
23W221035+72+7.48%46.6822.17606.9765.6924.3108312421400
23W21963+23+2.45%47.3820.32616777.1938.2109912601421
23W20940+20+2.17%48.0819.55625788.5952111512791442
23W19920-51-5.25%48.7818.86634.1800965.8113212981463
23W18971+33+3.52%49.4819.63643.2811.4979.6114813161484
23W17938-102-9.81%50.1818.69652.3822.9993.5116413351505
23W161040-45-4.15%50.8720.44661.4834.31007118013531526
23W151085+30+2.84%51.5721.04670.4845.81021119613721547
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
23W141055+5+0.48%52.2720.18679.5857.21035121313901568
23W131050-60-5.41%52.9719.82688.6868.71049122914091589
23W121110-10-0.89%53.6720.68697.7880.11063124514281610
23W111120+143+14.6%54.3720.6706.8891.61076126114461631
23W10977+11+1.14%55.0617.74715.8903.11090127714651652
23W09966+4+0.42%55.7617.32724.9914.51104129414831673
23W08962+52+5.71%56.4617.047349261118131015021694
23W07910-2-0.22%57.1615.92743.1937.41132132615201715
23W06912-70-7.13%57.8615.76752.2948.91146134215391736
23W05982+89+9.97%58.5616.77761.2960.31159135915581757
23W03893-13-1.43%59.2515.07770.3971.81173137515761778
23W02906+17+1.91%59.9515.11779.4983.21187139115951799
23W01889+116+15%60.6514.66788.5994.71201140716131820
22W53773-52-6.3%61.3512.6797.610061215142316321840
22W52825-38-4.4%61.4413.43798.810081217142616341843
22W51863+42+5.12%61.5414.0280010091218142816371846
22W50821-16-1.91%61.6413.32801.310111220143016391849
22W49837+41+5.15%61.7313.56802.510121222143216421852
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W48796+41+5.43%61.8212.88803.710141224143416451855
22W47755+8+1.07%61.9212.1980510151226143716471858
22W46747+135+22.1%62.0212.05806.210171228143916501860
22W45612-64-9.47%62.119.85807.410191230144116521863
22W44676-5-0.73%62.210.87808.710201232144316551866
22W43681-15-2.16%62.310.93809.910221234144516571869
22W42696-1-0.14%62.411.15811.110231235144816601872
22W41697+105+17.7%62.4911.15812.410251237145016621875
22W40592-60-9.2%62.589.46813.610261239145216651878
22W39652-86-11.7%62.6810.4814.810281241145416671880
22W38738-20-2.64%62.7811.76816.110301243145616701883
22W37758-51-6.3%62.8712.06817.310311245145916721886
22W36809-103-11.3%62.9612.85818.510331247146116751889
22W35912-38-4%63.0614.46819.810341249146316771892
22W34950+35+3.83%63.1615.0482110361250146516801895
22W33915+34+3.86%63.2514.47822.210371252146716821898
22W32881-244-21.7%63.3513.91823.510391254147016851900
22W311125-30-2.6%63.4417.73824.710401256147216881903
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W301155+65+5.96%63.5418.1882610421258147416901906
22W291090-80-6.84%63.6317.13827.210441260147616931909
22W281170+90+8.33%63.7218.36828.410451262147816951912
22W271080-135-11.1%63.8216.92829.710471264148116981915
22W261215-85-6.54%63.9219.01830.910481266148317001917
22W251300-195-13%64.0120.31832.110501267148517031920
22W241495-10-0.66%64.123.32833.410511269148717051923
22W231505+40+2.73%64.223.44834.610531271148917081926
22W221465-65-4.25%64.322.79835.810541273149217101929
22W211530+90+6.25%64.3923.76837.110561275149417131932
22W201440+20+1.41%64.4822.33838.310581277149617151935
22W191420-15-1.05%64.5821.99839.510591279149817181937
22W181435+55+3.99%64.6822.19840.810611281150017201940
22W171380-10-0.72%64.7721.3184210621282150317231943
22W161390-210-13.1%64.8721.43843.210641284150517251946
22W151600-110-6.43%64.9624.63844.510651286150717281949
22W141710-150-8.06%65.0626.29845.710671288150917301952
22W131860+85+4.79%65.1528.5584710681290151117331955
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W121775-15-0.84%65.2427.21848.210701292151417361957
22W111790-30-1.65%65.3427.4849.410721294151617381960
22W101820-85-4.46%65.4427.81850.710731296151817411963
22W091905-145-7.07%65.5329.07851.910751297152017431966
22W082050-45-2.15%65.6231.24853.110761299152217461969
22W072095+95+4.75%65.7231.88854.410781301152517481972
22W052000+65+3.36%65.8230.39855.610791303152717511974
22W041935-25-1.28%65.9129.36856.810811305152917531977
22W031960+60+3.16%66.0129.69858.110821307153117561980
22W021900-215-10.2%66.128.74859.310841309153417581983
22W012115+60+2.92%66.231.95860.510861311153617611986
21W522055+20+0.98%66.2931861.810871313153817631989
21W512035+160+8.53%65.8730.89856.310801304152817521976
21W501875-195-9.42%65.4528.65850.810731296151817411963
21W492070-10-0.48%65.0331.83845.410661288150917301951
21W482080-30-1.42%64.6132.19839.910601279149917191938
21W472110+185+9.61%64.1932.87834.510531271148917071926
21W461925+65+3.49%63.7730.1982910461263147916961913
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W451860+75+4.2%63.3529.36823.510391254147016851900
21W441785-115-6.05%62.9328.37818.110321246146016741888
21W431900+200+11.8%62.5130.4812.610251238145016631875
21W421700-10-0.58%62.0927.38807.110181229144016521863
21W411710+90+5.56%61.6727.73801.710111221143116401850
21W401620-315-16.3%61.2526.45796.210041213142116291837
21W391935+105+5.74%60.8331.81790.8997.61204141116181825
21W381830-110-5.67%60.4130.29785.3990.71196140116071812
21W371940+70+3.74%59.9932.34779.8983.81188139215961800
21W361870+190+11.3%59.5731.39774.4976.91179138215841787
21W351680+60+3.7%59.1528.4768.99701171137215731774
21W341620+5+0.31%58.7327.59763.4963.11163136215621762
21W331615-135-7.71%58.3127.7758956.21154135315511749
21W321750+40+2.34%57.8930.23752.5949.31146134315401737
21W311710+75+4.59%57.4729.76747.1942.41138133315291724
21W301635+35+2.19%57.0528.66741.6935.51130132315171711
21W291600+165+11.5%56.6328.26736.1928.71121131415061699
21W281435+15+1.06%56.2125.53730.7921.81113130414951686
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W271420+20+1.43%55.7925.45725.2914.91105129414841674
21W261400-45-3.11%55.3625.29719.79081096128414731661
21W251445-30-2.03%54.9426.3714.3901.11088127514621648
21W241475+50+3.51%54.5227.05708.8894.21080126514501636
21W231425-75-5%54.126.34703.4887.31071125514391623
21W221500+150+11.1%53.6827.94697.9880.41063124514281611
21W211350+55+4.25%53.2625.35692.4873.51055123614171598
21W201295-150-10.4%52.8424.51687866.61046122614061585
21W191445+60+4.33%52.4227.56681.5859.71038121613941573
21W181385+190+15.9%5226.63676852.91030120613831560
21W171195-25-2.05%51.5823.17670.68461021119713721547
21W161220+10+0.83%51.1623.85665.1839.11013118713611535
21W151210-15-1.22%50.7423.85659.7832.21005117713501522
21W141225+30+2.51%50.3224.34654.2825.3996.4116713391510
21W131195-25-2.05%49.923.95648.7818.4988.1115813271497
21W121220+15+1.24%49.4824.66643.3811.5979.7114813161484
21W111205+20+1.69%49.0624.56637.8804.6971.4113813051472
21W10118500%48.6424.36632.3797.7963.1112812941459
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W091185-200-14.4%48.2224.57626.9790.8954.8111912831447
21W081385+60+4.53%47.828.97621.4783.9946.5110912721434
21W061325+115+9.5%47.3827.96616777.1938.1109912601421
21W051210-165-12%46.9625.77610.5770.2929.8108912491409
21W041375+95+7.42%46.5429.54605763.3921.5108012381396
21W031280+40+3.23%46.1227.75599.6756.4913.2107012271384
21W021240+130+11.7%45.727.13594.1749.5904.9106012161371
21W011110+20+1.83%45.2824.51588.6742.6896.5105112041358
20W521090-50-4.39%44.8624.3583.2735.7888.2104111931346
20W511140+5+0.44%44.625.56579.8731.5883.2103511861338
20W501135+85+8.1%44.3525.59576.5727.3878.1102911801330
20W491050+5+0.48%44.0923.81573.2723.1873102311731323
20W481045-40-3.69%43.8423.84569.9718.9867.9101711661315
20W471085+40+3.83%43.5824.9566.5714.7862.9101111591307
20W461045-90-7.93%43.3224.12563.2710.5857.8100511521300
20W451135+45+4.13%43.0726.35559.9706.3852.7999.211461292
20W441090-10-0.91%42.8125.46556.5702.1847.7993.211391284
20W431100-75-6.38%42.5525.85553.2697.9842.6987.311321277
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W421175+40+3.52%42.327.78549.9693.7837.5981.311251269
20W411135+85+8.1%42.0427546.6689.5832.4975.411181261
20W401050+25+2.44%41.7925.13543.2685.3827.4969.411121254
20W391025-110-9.69%41.5324.68539.9681.1822.3963.511051246
20W381135+15+1.34%41.2727.5536.6676.9817.2957.610981238
20W371120+30+2.75%41.0227.31533.2672.7812.2951.610911231
20W361090+65+6.34%40.7626.74529.9668.5807.1945.710841223
20W351025-55-5.09%40.5125.31526.6664.3802939.710771215
20W341080-50-4.42%40.2526.83523.2660.1796.9933.810711207
20W331130-70-5.83%39.9928.25519.9655.9791.9927.810641200
20W321200-75-5.88%39.7430.2516.6651.7786.8921.910571192
20W311275+250+24.4%39.4832.29513.2647.5781.791610501184
20W301025-50-4.65%39.2226.13509.9643.3776.691010431177
20W291075+15+1.42%38.9727.59506.6639.1771.6904.110371169
20W281060-25-2.3%38.7127.38503.3634.9766.5898.110301161
20W271085+50+4.83%38.4628.21499.9630.7761.4892.210231154
20W261035+43+4.33%38.227.09496.6626.5756.4886.210161146
20W25992+47+4.97%37.9426.14493.3622.3751.3880.310091138
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W24945+74+8.5%37.6925.07489.9618.1746.2874.410021131
20W23871+11+1.28%37.4323.27486.6613.9741.1868.4995.71123
20W22860+6+0.7%37.1823.13483.3609.7736.1862.5988.91115
20W21854-38-4.26%36.9223.13479.9605.5731856.5982.11108
20W20892+110+14.1%36.6624.33476.6601.3725.9850.6975.21100
20W19782+44+5.96%36.4121.48473.3597.1720.9844.6968.41092
20W18738+13+1.79%36.1520.41470592.9715.8838.7961.61085
20W17725+33+4.77%35.8920.2466.6588.7710.7832.8954.81077
20W16692+32+4.85%35.6419.42463.3584.5705.6826.89481069
20W15660+10+1.54%35.3818.65460580.3700.6820.9941.21061
20W14650+20+3.17%35.1318.5456.6576.1695.5814.9934.41054
20W13630+66+11.7%34.8718.07453.3571.9690.4809927.51046
20W12564-26-4.41%34.6116.29450567.7685.4803920.71038
20W11590-125-17.5%34.3617.17446.6563.5680.3797.1913.91031
20W10715+47+7.04%34.120.97443.3559.3675.2791.2907.11023
20W09668-67-9.12%33.8519.74440555.1670.1785.2900.31015
20W08735-35-4.55%33.5921.88436.7550.9665.1779.3893.51008
20W07770+112+17%33.3323.1433.3546.7660773.3886.71000
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W06658+21+3.3%33.0819.89430542.5654.9767.4879.8992.3
20W05637-38-5.63%32.8219.41426.7538.3649.9761.4873984.6
20W04675+36+5.63%32.5620.73423.3534.1644.8755.5866.2976.9
20W03639+29+4.75%32.3119.78420529.9639.7749.6859.4969.3
20W02610+21+3.57%32.0519.03416.7525.7634.6743.6852.6961.6
20W01589-17-2.81%31.818.52413.4521.5629.6737.7845.8953.9
19W52606+6+1%31.5419.21410517.3624.5731.7839946.2
19W51600-8-1.32%31.5419.02410517.3624.5731.7839946.2
19W50608+19+3.23%31.5419.28410517.3624.5731.7839946.2
19W49589-10-1.67%31.5418.67410517.3624.5731.7839946.2
19W48599+19+3.28%31.5418.99410517.3624.5731.7839946.2
19W47580-8-1.36%31.5418.39410517.3624.5731.7839946.2
19W46588+3+0.51%31.5418.64410517.3624.5731.7839946.2
19W45585+15+2.63%31.5418.55410517.3624.5731.7839946.2
19W44570-11-1.89%31.5418.07410517.3624.5731.7839946.2
19W43581+11+1.93%31.5418.42410517.3624.5731.7839946.2
19W42570+28+5.17%31.5418.07410517.3624.5731.7839946.2
19W41542-40-6.87%31.5417.18410517.3624.5731.7839946.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W40582+42+7.78%31.5418.45410517.3624.5731.7839946.2
19W3954000%31.5417.12410517.3624.5731.7839946.2
19W38540-8-1.46%31.5417.12410517.3624.5731.7839946.2
19W37548+14+2.62%31.5417.37410517.3624.5731.7839946.2
19W36534-10-1.84%31.5416.93410517.3624.5731.7839946.2
19W35544-30-5.23%31.5417.25410517.3624.5731.7839946.2
19W34574+48+9.13%31.5418.2410517.3624.5731.7839946.2
19W33526+4+0.77%31.5416.68410517.3624.5731.7839946.2
19W32522-12-2.25%31.5416.55410517.3624.5731.7839946.2
19W31534-6-1.11%31.5416.93410517.3624.5731.7839946.2
19W30540+6+1.12%31.5417.12410517.3624.5731.7839946.2
19W29534+12+2.3%31.5416.93410517.3624.5731.7839946.2
19W28522+7+1.36%31.5416.55410517.3624.5731.7839946.2
19W27515-13-2.46%31.5416.33410517.3624.5731.7839946.2
19W26528+5+0.96%31.5416.74410517.3624.5731.7839946.2
19W25523+34+6.95%31.5416.58410517.3624.5731.7839946.2
19W24489+11.5+2.41%31.5415.5410517.3624.5731.7839946.2
19W23477.5-10-2.05%31.5415.14410517.3624.5731.7839946.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W22487.5+16.5+3.5%31.5415.46410517.3624.5731.7839946.2
19W21471-39-7.65%31.5414.93410517.3624.5731.7839946.2
19W20510-10-1.92%31.5416.17410517.3624.5731.7839946.2
19W19520-31-5.63%31.5416.49410517.3624.5731.7839946.2
19W18551+16+2.99%31.5417.47410517.3624.5731.7839946.2
19W17535+5+0.94%31.5416.96410517.3624.5731.7839946.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。