* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
---|
22W26 | 1215 | -85 | -6.54% | 74.06 | 16.41 | 962.8 | 1200 | 1437 | 1674 | 1911 | 2148 |
22W25 | 1300 | -195 | -13% | 73.75 | 17.63 | 958.7 | 1195 | 1431 | 1667 | 1903 | 2139 |
22W24 | 1495 | -10 | -0.66% | 73.44 | 20.36 | 954.7 | 1190 | 1425 | 1660 | 1895 | 2130 |
22W23 | 1505 | +40 | +2.73% | 73.13 | 20.58 | 950.7 | 1185 | 1419 | 1653 | 1887 | 2121 |
22W22 | 1465 | -65 | -4.25% | 72.82 | 20.12 | 946.6 | 1180 | 1413 | 1646 | 1879 | 2112 |
22W21 | 1530 | +90 | +6.25% | 72.51 | 21.1 | 942.6 | 1175 | 1407 | 1639 | 1871 | 2103 |
22W20 | 1440 | +20 | +1.41% | 72.2 | 19.95 | 938.5 | 1170 | 1401 | 1632 | 1863 | 2094 |
22W19 | 1420 | -15 | -1.05% | 71.88 | 19.75 | 934.5 | 1165 | 1395 | 1625 | 1855 | 2085 |
22W18 | 1435 | +55 | +3.99% | 71.57 | 20.05 | 930.5 | 1159 | 1389 | 1618 | 1847 | 2076 |
22W17 | 1380 | -10 | -0.72% | 71.26 | 19.36 | 926.4 | 1154 | 1382 | 1611 | 1839 | 2067 |
22W16 | 1390 | -210 | -13.1% | 70.95 | 19.59 | 922.4 | 1149 | 1376 | 1604 | 1831 | 2058 |
22W15 | 1600 | -110 | -6.43% | 70.64 | 22.65 | 918.3 | 1144 | 1370 | 1596 | 1823 | 2049 |
22W14 | 1710 | -150 | -8.06% | 70.33 | 24.31 | 914.3 | 1139 | 1364 | 1589 | 1815 | 2040 |
22W13 | 1860 | +85 | +4.79% | 70.02 | 26.56 | 910.3 | 1134 | 1358 | 1582 | 1807 | 2031 |
22W12 | 1775 | -15 | -0.84% | 69.71 | 25.46 | 906.2 | 1129 | 1352 | 1575 | 1798 | 2022 |
22W11 | 1790 | -30 | -1.65% | 69.4 | 25.79 | 902.2 | 1124 | 1346 | 1568 | 1790 | 2013 |
22W10 | 1820 | -85 | -4.46% | 69.09 | 26.34 | 898.1 | 1119 | 1340 | 1561 | 1782 | 2004 |
22W09 | 1905 | -145 | -7.07% | 68.78 | 27.7 | 894.1 | 1114 | 1334 | 1554 | 1774 | 1995 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
22W08 | 2050 | -45 | -2.15% | 68.47 | 29.94 | 890.1 | 1109 | 1328 | 1547 | 1766 | 1986 |
22W07 | 2095 | +95 | +4.75% | 68.15 | 30.74 | 886 | 1104 | 1322 | 1540 | 1758 | 1976 |
22W05 | 2000 | +65 | +3.36% | 67.84 | 29.48 | 882 | 1099 | 1316 | 1533 | 1750 | 1967 |
22W04 | 1935 | -25 | -1.28% | 67.53 | 28.65 | 877.9 | 1094 | 1310 | 1526 | 1742 | 1958 |
22W03 | 1960 | +60 | +3.16% | 67.22 | 29.16 | 873.9 | 1089 | 1304 | 1519 | 1734 | 1949 |
22W02 | 1900 | -215 | -10.2% | 66.91 | 28.4 | 869.9 | 1084 | 1298 | 1512 | 1726 | 1940 |
22W01 | 2115 | +60 | +2.92% | 66.6 | 31.76 | 865.8 | 1079 | 1292 | 1505 | 1718 | 1931 |
21W52 | 2055 | +20 | +0.98% | 66.29 | 31 | 861.8 | 1074 | 1286 | 1498 | 1710 | 1922 |
21W51 | 2035 | +160 | +8.53% | 65.87 | 30.89 | 856.3 | 1067 | 1278 | 1489 | 1699 | 1910 |
21W50 | 1875 | -195 | -9.42% | 65.45 | 28.65 | 850.8 | 1060 | 1270 | 1479 | 1689 | 1898 |
21W49 | 2070 | -10 | -0.48% | 65.03 | 31.83 | 845.4 | 1053 | 1262 | 1470 | 1678 | 1886 |
21W48 | 2080 | -30 | -1.42% | 64.61 | 32.19 | 839.9 | 1047 | 1253 | 1460 | 1667 | 1874 |
21W47 | 2110 | +185 | +9.61% | 64.19 | 32.87 | 834.5 | 1040 | 1245 | 1451 | 1656 | 1861 |
21W46 | 1925 | +65 | +3.49% | 63.77 | 30.19 | 829 | 1033 | 1237 | 1441 | 1645 | 1849 |
21W45 | 1860 | +75 | +4.2% | 63.35 | 29.36 | 823.5 | 1026 | 1229 | 1432 | 1634 | 1837 |
21W44 | 1785 | -115 | -6.05% | 62.93 | 28.37 | 818.1 | 1019 | 1221 | 1422 | 1624 | 1825 |
21W43 | 1900 | +200 | +11.8% | 62.51 | 30.4 | 812.6 | 1013 | 1213 | 1413 | 1613 | 1813 |
21W42 | 1700 | -10 | -0.58% | 62.09 | 27.38 | 807.1 | 1006 | 1205 | 1403 | 1602 | 1801 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
21W41 | 1710 | +90 | +5.56% | 61.67 | 27.73 | 801.7 | 999 | 1196 | 1394 | 1591 | 1788 |
21W40 | 1620 | -315 | -16.3% | 61.25 | 26.45 | 796.2 | 992.2 | 1188 | 1384 | 1580 | 1776 |
21W39 | 1935 | +105 | +5.74% | 60.83 | 31.81 | 790.8 | 985.4 | 1180 | 1375 | 1569 | 1764 |
21W38 | 1830 | -110 | -5.67% | 60.41 | 30.29 | 785.3 | 978.6 | 1172 | 1365 | 1559 | 1752 |
21W37 | 1940 | +70 | +3.74% | 59.99 | 32.34 | 779.8 | 971.8 | 1164 | 1356 | 1548 | 1740 |
21W36 | 1870 | +190 | +11.3% | 59.57 | 31.39 | 774.4 | 965 | 1156 | 1346 | 1537 | 1727 |
21W35 | 1680 | +75 | +4.67% | 59.15 | 28.4 | 768.9 | 958.2 | 1147 | 1337 | 1526 | 1715 |
21W34 | 1620 | +5 | +0.31% | 58.73 | 27.59 | 763.4 | 951.4 | 1139 | 1327 | 1515 | 1703 |
21W33 | 1615 | -135 | -7.71% | 58.31 | 27.7 | 758 | 944.6 | 1131 | 1318 | 1504 | 1691 |
21W32 | 1750 | +40 | +2.34% | 57.89 | 30.23 | 752.5 | 937.8 | 1123 | 1308 | 1493 | 1679 |
21W31 | 1710 | +75 | +4.59% | 57.47 | 29.76 | 747.1 | 930.9 | 1115 | 1299 | 1483 | 1667 |
21W30 | 1635 | +35 | +2.19% | 57.05 | 28.66 | 741.6 | 924.1 | 1107 | 1289 | 1472 | 1654 |
21W29 | 1600 | +165 | +11.5% | 56.63 | 28.26 | 736.1 | 917.3 | 1099 | 1280 | 1461 | 1642 |
21W28 | 1435 | +15 | +1.06% | 56.21 | 25.53 | 730.7 | 910.5 | 1090 | 1270 | 1450 | 1630 |
21W27 | 1420 | +20 | +1.43% | 55.79 | 25.45 | 725.2 | 903.7 | 1082 | 1261 | 1439 | 1618 |
21W26 | 1400 | -45 | -3.11% | 55.36 | 25.29 | 719.7 | 896.9 | 1074 | 1251 | 1428 | 1606 |
21W25 | 1445 | -30 | -2.03% | 54.94 | 26.3 | 714.3 | 890.1 | 1066 | 1242 | 1418 | 1593 |
21W24 | 1475 | +50 | +3.51% | 54.52 | 27.05 | 708.8 | 883.3 | 1058 | 1232 | 1407 | 1581 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
21W23 | 1425 | -75 | -5% | 54.1 | 26.34 | 703.4 | 876.5 | 1050 | 1223 | 1396 | 1569 |
21W22 | 1500 | +150 | +11.1% | 53.68 | 27.94 | 697.9 | 869.7 | 1041 | 1213 | 1385 | 1557 |
21W21 | 1350 | +55 | +4.25% | 53.26 | 25.35 | 692.4 | 862.9 | 1033 | 1204 | 1374 | 1545 |
21W20 | 1295 | -150 | -10.4% | 52.84 | 24.51 | 687 | 856.1 | 1025 | 1194 | 1363 | 1532 |
21W19 | 1445 | +60 | +4.33% | 52.42 | 27.56 | 681.5 | 849.3 | 1017 | 1185 | 1353 | 1520 |
21W18 | 1385 | +190 | +15.9% | 52 | 26.63 | 676 | 842.5 | 1009 | 1175 | 1342 | 1508 |
21W17 | 1195 | -25 | -2.05% | 51.58 | 23.17 | 670.6 | 835.6 | 1001 | 1166 | 1331 | 1496 |
21W16 | 1220 | +10 | +0.83% | 51.16 | 23.85 | 665.1 | 828.8 | 992.6 | 1156 | 1320 | 1484 |
21W15 | 1210 | -15 | -1.22% | 50.74 | 23.85 | 659.7 | 822 | 984.4 | 1147 | 1309 | 1472 |
21W14 | 1225 | +30 | +2.51% | 50.32 | 24.34 | 654.2 | 815.2 | 976.3 | 1137 | 1298 | 1459 |
21W13 | 1195 | -25 | -2.05% | 49.9 | 23.95 | 648.7 | 808.4 | 968.1 | 1128 | 1287 | 1447 |
21W12 | 1220 | +15 | +1.24% | 49.48 | 24.66 | 643.3 | 801.6 | 960 | 1118 | 1277 | 1435 |
21W11 | 1205 | +20 | +1.69% | 49.06 | 24.56 | 637.8 | 794.8 | 951.8 | 1109 | 1266 | 1423 |
21W10 | 1185 | 0 | 0% | 48.64 | 24.36 | 632.3 | 788 | 943.7 | 1099 | 1255 | 1411 |
21W09 | 1185 | -200 | -14.4% | 48.22 | 24.57 | 626.9 | 781.2 | 935.5 | 1090 | 1244 | 1398 |
21W08 | 1385 | +60 | +4.53% | 47.8 | 28.97 | 621.4 | 774.4 | 927.3 | 1080 | 1233 | 1386 |
21W06 | 1325 | +115 | +9.5% | 47.38 | 27.96 | 616 | 767.6 | 919.2 | 1071 | 1222 | 1374 |
21W05 | 1210 | -165 | -12% | 46.96 | 25.77 | 610.5 | 760.8 | 911 | 1061 | 1212 | 1362 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
21W04 | 1375 | +95 | +7.42% | 46.54 | 29.54 | 605 | 754 | 902.9 | 1052 | 1201 | 1350 |
21W03 | 1280 | +40 | +3.23% | 46.12 | 27.75 | 599.6 | 747.2 | 894.7 | 1042 | 1190 | 1337 |
21W02 | 1240 | +130 | +11.7% | 45.7 | 27.13 | 594.1 | 740.3 | 886.6 | 1033 | 1179 | 1325 |
21W01 | 1110 | +20 | +1.83% | 45.28 | 24.51 | 588.6 | 733.5 | 878.4 | 1023 | 1168 | 1313 |
20W52 | 1090 | -50 | -4.39% | 44.86 | 24.3 | 583.2 | 726.7 | 870.3 | 1014 | 1157 | 1301 |
20W51 | 1140 | +5 | +0.44% | 44.6 | 25.56 | 579.8 | 722.6 | 865.3 | 1008 | 1151 | 1294 |
20W50 | 1135 | +85 | +8.1% | 44.35 | 25.59 | 576.5 | 718.4 | 860.3 | 1002 | 1144 | 1286 |
20W49 | 1050 | +5 | +0.48% | 44.09 | 23.81 | 573.2 | 714.3 | 855.4 | 996.5 | 1138 | 1279 |
20W48 | 1045 | -40 | -3.69% | 43.84 | 23.84 | 569.9 | 710.1 | 850.4 | 990.7 | 1131 | 1271 |
20W47 | 1085 | +40 | +3.83% | 43.58 | 24.9 | 566.5 | 706 | 845.4 | 984.9 | 1124 | 1264 |
20W46 | 1045 | -90 | -7.93% | 43.32 | 24.12 | 563.2 | 701.8 | 840.5 | 979.1 | 1118 | 1256 |
20W45 | 1135 | +45 | +4.13% | 43.07 | 26.35 | 559.9 | 697.7 | 835.5 | 973.3 | 1111 | 1249 |
20W44 | 1090 | -10 | -0.91% | 42.81 | 25.46 | 556.5 | 693.5 | 830.5 | 967.5 | 1105 | 1242 |
20W43 | 1100 | -75 | -6.38% | 42.55 | 25.85 | 553.2 | 689.4 | 825.6 | 961.7 | 1098 | 1234 |
20W42 | 1175 | +40 | +3.52% | 42.3 | 27.78 | 549.9 | 685.2 | 820.6 | 955.9 | 1091 | 1227 |
20W41 | 1135 | +85 | +8.1% | 42.04 | 27 | 546.6 | 681.1 | 815.6 | 950.2 | 1085 | 1219 |
20W40 | 1050 | +25 | +2.44% | 41.79 | 25.13 | 543.2 | 676.9 | 810.7 | 944.4 | 1078 | 1212 |
20W39 | 1025 | -110 | -9.69% | 41.53 | 24.68 | 539.9 | 672.8 | 805.7 | 938.6 | 1071 | 1204 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
20W38 | 1135 | +15 | +1.34% | 41.27 | 27.5 | 536.6 | 668.6 | 800.7 | 932.8 | 1065 | 1197 |
20W37 | 1120 | +30 | +2.75% | 41.02 | 27.31 | 533.2 | 664.5 | 795.7 | 927 | 1058 | 1190 |
20W36 | 1090 | +65 | +6.34% | 40.76 | 26.74 | 529.9 | 660.3 | 790.8 | 921.2 | 1052 | 1182 |
20W35 | 1025 | -40 | -3.76% | 40.51 | 25.31 | 526.6 | 656.2 | 785.8 | 915.4 | 1045 | 1175 |
20W34 | 1080 | -50 | -4.42% | 40.25 | 26.83 | 523.2 | 652 | 780.8 | 909.6 | 1038 | 1167 |
20W33 | 1130 | -70 | -5.83% | 39.99 | 28.25 | 519.9 | 647.9 | 775.9 | 903.8 | 1032 | 1160 |
20W32 | 1200 | -75 | -5.88% | 39.74 | 30.2 | 516.6 | 643.7 | 770.9 | 898.1 | 1025 | 1152 |
20W31 | 1275 | +250 | +24.4% | 39.48 | 32.29 | 513.2 | 639.6 | 765.9 | 892.3 | 1019 | 1145 |
20W30 | 1025 | -50 | -4.65% | 39.22 | 26.13 | 509.9 | 635.4 | 761 | 886.5 | 1012 | 1138 |
20W29 | 1075 | +15 | +1.42% | 38.97 | 27.59 | 506.6 | 631.3 | 756 | 880.7 | 1005 | 1130 |
20W28 | 1060 | -25 | -2.3% | 38.71 | 27.38 | 503.3 | 627.1 | 751 | 874.9 | 998.8 | 1123 |
20W27 | 1085 | +50 | +4.83% | 38.46 | 28.21 | 499.9 | 623 | 746 | 869.1 | 992.2 | 1115 |
20W26 | 1035 | +43 | +4.33% | 38.2 | 27.09 | 496.6 | 618.8 | 741.1 | 863.3 | 985.6 | 1108 |
20W25 | 992 | +47 | +4.97% | 37.94 | 26.14 | 493.3 | 614.7 | 736.1 | 857.5 | 979 | 1100 |
20W24 | 945 | +74 | +8.5% | 37.69 | 25.07 | 489.9 | 610.5 | 731.1 | 851.7 | 972.3 | 1093 |
20W23 | 871 | +11 | +1.28% | 37.43 | 23.27 | 486.6 | 606.4 | 726.2 | 846 | 965.7 | 1086 |
20W22 | 860 | +6 | +0.7% | 37.18 | 23.13 | 483.3 | 602.2 | 721.2 | 840.2 | 959.1 | 1078 |
20W21 | 854 | -38 | -4.26% | 36.92 | 23.13 | 479.9 | 598.1 | 716.2 | 834.4 | 952.5 | 1071 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
20W20 | 892 | +110 | +14.1% | 36.66 | 24.33 | 476.6 | 593.9 | 711.3 | 828.6 | 945.9 | 1063 |
20W19 | 782 | +44 | +5.96% | 36.41 | 21.48 | 473.3 | 589.8 | 706.3 | 822.8 | 939.3 | 1056 |
20W18 | 738 | +13 | +1.79% | 36.15 | 20.41 | 470 | 585.6 | 701.3 | 817 | 932.7 | 1048 |
20W17 | 725 | +33 | +4.77% | 35.89 | 20.2 | 466.6 | 581.5 | 696.4 | 811.2 | 926.1 | 1041 |
20W16 | 692 | +32 | +4.85% | 35.64 | 19.42 | 463.3 | 577.3 | 691.4 | 805.4 | 919.5 | 1034 |
20W15 | 660 | +10 | +1.54% | 35.38 | 18.65 | 460 | 573.2 | 686.4 | 799.6 | 912.9 | 1026 |
20W14 | 650 | +20 | +3.17% | 35.13 | 18.5 | 456.6 | 569 | 681.4 | 793.9 | 906.3 | 1019 |
20W13 | 630 | +66 | +11.7% | 34.87 | 18.07 | 453.3 | 564.9 | 676.5 | 788.1 | 899.6 | 1011 |
20W12 | 564 | -26 | -4.41% | 34.61 | 16.29 | 450 | 560.7 | 671.5 | 782.3 | 893 | 1004 |
20W11 | 590 | -125 | -17.5% | 34.36 | 17.17 | 446.6 | 556.6 | 666.5 | 776.5 | 886.4 | 996.4 |
20W10 | 715 | +47 | +7.04% | 34.1 | 20.97 | 443.3 | 552.4 | 661.6 | 770.7 | 879.8 | 988.9 |
20W09 | 668 | -67 | -9.12% | 33.85 | 19.74 | 440 | 548.3 | 656.6 | 764.9 | 873.2 | 981.5 |
20W08 | 735 | -35 | -4.55% | 33.59 | 21.88 | 436.7 | 544.1 | 651.6 | 759.1 | 866.6 | 974.1 |
20W07 | 770 | +112 | +17% | 33.33 | 23.1 | 433.3 | 540 | 646.7 | 753.3 | 860 | 966.7 |
20W06 | 658 | +21 | +3.3% | 33.08 | 19.89 | 430 | 535.8 | 641.7 | 747.5 | 853.4 | 959.2 |
20W05 | 637 | -38 | -5.63% | 32.82 | 19.41 | 426.7 | 531.7 | 636.7 | 741.7 | 846.8 | 951.8 |
20W04 | 675 | +36 | +5.63% | 32.56 | 20.73 | 423.3 | 527.5 | 631.8 | 736 | 840.2 | 944.4 |
20W03 | 639 | +29 | +4.75% | 32.31 | 19.78 | 420 | 523.4 | 626.8 | 730.2 | 833.6 | 936.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
20W02 | 610 | +21 | +3.57% | 32.05 | 19.03 | 416.7 | 519.2 | 621.8 | 724.4 | 826.9 | 929.5 |
20W01 | 589 | -17 | -2.81% | 31.8 | 18.52 | 413.4 | 515.1 | 616.8 | 718.6 | 820.3 | 922.1 |
19W52 | 606 | +6 | +1% | 31.54 | 19.21 | 410 | 510.9 | 611.9 | 712.8 | 813.7 | 914.7 |
19W51 | 600 | -8 | -1.32% | 31.42 | 19.09 | 408.5 | 509.1 | 609.6 | 710.2 | 810.8 | 911.3 |
19W50 | 608 | +19 | +3.23% | 31.31 | 19.42 | 407 | 507.2 | 607.4 | 707.6 | 807.8 | 908 |
19W49 | 589 | -10 | -1.67% | 31.19 | 18.88 | 405.5 | 505.4 | 605.2 | 705 | 804.8 | 904.6 |
19W48 | 599 | +19 | +3.28% | 31.08 | 19.27 | 404 | 503.5 | 602.9 | 702.4 | 801.9 | 901.3 |
19W47 | 580 | -8 | -1.36% | 30.96 | 18.73 | 402.5 | 501.6 | 600.7 | 699.8 | 798.9 | 898 |
19W46 | 588 | +3 | +0.51% | 30.85 | 19.06 | 401 | 499.8 | 598.5 | 697.2 | 795.9 | 894.6 |
19W45 | 585 | +15 | +2.63% | 30.73 | 19.03 | 399.5 | 497.9 | 596.2 | 694.6 | 792.9 | 891.3 |
19W44 | 570 | -11 | -1.89% | 30.62 | 18.62 | 398 | 496 | 594 | 692 | 790 | 888 |
19W43 | 581 | +11 | +1.93% | 30.5 | 19.05 | 396.6 | 494.2 | 591.8 | 689.4 | 787 | 884.6 |
19W42 | 570 | +28 | +5.17% | 30.39 | 18.76 | 395.1 | 492.3 | 589.5 | 686.8 | 784 | 881.3 |
19W41 | 542 | -40 | -6.87% | 30.27 | 17.9 | 393.6 | 490.4 | 587.3 | 684.2 | 781.1 | 877.9 |
19W40 | 582 | +42 | +7.78% | 30.16 | 19.3 | 392.1 | 488.6 | 585.1 | 681.6 | 778.1 | 874.6 |
19W39 | 540 | 0 | 0% | 30.04 | 17.97 | 390.6 | 486.7 | 582.8 | 679 | 775.1 | 871.3 |
19W38 | 540 | -8 | -1.46% | 29.93 | 18.04 | 389.1 | 484.8 | 580.6 | 676.4 | 772.2 | 867.9 |
19W37 | 548 | +14 | +2.62% | 29.81 | 18.38 | 387.6 | 483 | 578.4 | 673.8 | 769.2 | 864.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
19W36 | 534 | -10 | -1.84% | 29.7 | 17.98 | 386.1 | 481.1 | 576.1 | 671.2 | 766.2 | 861.3 |
19W35 | 544 | -18 | -3.2% | 29.58 | 18.39 | 384.6 | 479.2 | 573.9 | 668.6 | 763.2 | 857.9 |
19W34 | 574 | +48 | +9.13% | 29.47 | 19.48 | 383.1 | 477.4 | 571.7 | 666 | 760.3 | 854.6 |
19W33 | 526 | +4 | +0.77% | 29.35 | 17.92 | 381.6 | 475.5 | 569.5 | 663.4 | 757.3 | 851.2 |
19W32 | 522 | -12 | -2.25% | 29.24 | 17.85 | 380.1 | 473.7 | 567.2 | 660.8 | 754.3 | 847.9 |
19W31 | 534 | -6 | -1.11% | 29.12 | 18.34 | 378.6 | 471.8 | 565 | 658.2 | 751.4 | 844.6 |
19W30 | 540 | +6 | +1.12% | 29.01 | 18.62 | 377.1 | 469.9 | 562.8 | 655.6 | 748.4 | 841.2 |
19W29 | 534 | +12 | +2.3% | 28.89 | 18.48 | 375.6 | 468.1 | 560.5 | 653 | 745.4 | 837.9 |
19W28 | 522 | +7 | +1.36% | 28.78 | 18.14 | 374.1 | 466.2 | 558.3 | 650.4 | 742.5 | 834.6 |
19W27 | 515 | -13 | -2.46% | 28.66 | 17.97 | 372.6 | 464.3 | 556.1 | 647.8 | 739.5 | 831.2 |