Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
652 670 -18 -2.69% 4.33% 670 674 645
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0747.04 億 1,369 0.8 張/筆 655.6 元 2.82 8.1 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3789.27 億 1,444 1 張/筆 672.7 元 -20 (-2.9%)

連漲連跌: 連7跌  ( -109元 / -14.32%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 184.74 (-4.02 / -2.13%)

(4966) 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W39652-86-11.7%80.538.1120814501691193321742416
22W38738-20-2.64%80.169.21120214431683192421642405
22W37758-51-6.3%79.789.5119714361675191521542393
22W36809-103-11.3%79.4110.19119114291668190621442382
22W35912-38-4%79.0311.54118514231660189721342371
22W34950+35+3.83%78.6612.08118014161652188821242360
22W33915+34+3.86%78.2811.69117414091644187921142348
22W32881-244-21.7%77.9111.31116914021636187021032337
22W311125-30-2.6%77.5314.51116313961628186120932326
22W301155+65+5.96%77.1614.97115713891620185220832315
22W291090-80-6.84%76.7814.2115213821612184320732303
22W281170+90+8.33%76.4115.31114613751605183420632292
22W271080-135-11.1%76.0314.2114013691597182520532281
22W261215-85-6.54%75.6616.06113513621589181620432270
22W251300-195-13%75.2817.27112913551581180720332259
22W241495-10-0.66%74.9119.96112413481573179820232247
22W231505+40+2.73%74.5320.19111813421565178920122236
22W221465-65-4.25%74.1619.75111213351557178020022225
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W211530+90+6.25%73.7820.74110713281549177119922214
22W201440+20+1.41%73.4119.62110113211542176219822202
22W191420-15-1.05%73.0419.44109613151534175319722191
22W181435+55+3.99%72.6619.75109013081526174419622180
22W171380-10-0.72%72.2919.09108413011518173519522169
22W161390-210-13.1%71.9119.33107912941510172619422157
22W151600-110-6.43%71.5422.37107312881502171719312146
22W141710-150-8.06%71.1624.03106712811494170819212135
22W131860+85+4.79%70.7926.28106212741487169919112124
22W121775-15-0.84%70.4125.21105612671479169019012112
22W111790-30-1.65%70.0425.56105112611471168118912101
22W101820-85-4.46%69.6626.13104512541463167218812090
22W091905-145-7.07%69.2927.49103912471455166318712079
22W082050-45-2.15%68.9129.75103412401447165418612067
22W072095+95+4.75%68.5430.57102812341439164518512056
22W052000+65+3.36%68.1629.34102212271431163618402045
22W041935-25-1.28%67.7928.54101712201424162718302034
22W031960+60+3.16%67.4129.07101112131416161818202022
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W021900-215-10.2%67.0428.34100612071408160918102011
22W012115+60+2.92%66.6631.73100012001400160018002000
21W522055+20+0.98%66.2931994.411931392159117901989
21W512035+160+8.53%65.8730.8998811861383158117781976
21W501875-195-9.42%65.4528.65981.711781374157117671963
21W492070-10-0.48%65.0331.83975.411711366156117561951
21W482080-30-1.42%64.6132.19969.111631357155117441938
21W472110+185+9.61%64.1932.87962.811551348154117331926
21W461925+65+3.49%63.7730.19956.511481339153017221913
21W451860+75+4.2%63.3529.36950.211401330152017101900
21W441785-115-6.05%62.9328.37943.911331321151016991888
21W431900+200+11.8%62.5130.4937.611251313150016881875
21W421700-10-0.58%62.0927.38931.311181304149016761863
21W411710+90+5.56%61.6727.7392511101295148016651850
21W401620-315-16.3%61.2526.45918.711021286147016541837
21W391935+105+5.74%60.8331.81912.410951277146016421825
21W381830-110-5.67%60.4130.29906.110871269145016311812
21W371940+70+3.74%59.9932.34899.810801260144016201800
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W361870+190+11.3%59.5731.39893.510721251143016081787
21W351680+75+4.67%59.1528.4887.210651242142015971774
21W341620+5+0.31%58.7327.59880.910571233140915861762
21W331615-135-7.71%58.3127.7874.610501224139915741749
21W321750+40+2.34%57.8930.23868.310421216138915631737
21W311710+75+4.59%57.4729.7686210341207137915521724
21W301635+35+2.19%57.0528.66855.710271198136915401711
21W291600+165+11.5%56.6328.26849.410191189135915291699
21W281435+15+1.06%56.2125.53843.110121180134915181686
21W271420+20+1.43%55.7925.45836.810041171133915061674
21W261400-45-3.11%55.3625.29830.5996.61163132914951661
21W251445-30-2.03%54.9426.3824.29891154131914841648
21W241475+50+3.51%54.5227.05817.9981.41145130914721636
21W231425-75-5%54.126.34811.6973.91136129914611623
21W221500+150+11.1%53.6827.94805.3966.31127128814491611
21W211350+55+4.25%53.2625.35799958.81119127814381598
21W201295-150-10.4%52.8424.51792.7951.21110126814271585
21W191445+60+4.33%52.4227.56786.4943.61101125814151573
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W181385+190+15.9%5226.63780.1936.11092124814041560
21W171195-25-2.05%51.5823.17773.7928.51083123813931547
21W161220+10+0.83%51.1623.85767.4920.91074122813811535
21W151210-15-1.22%50.7423.85761.1913.41066121813701522
21W141225+30+2.51%50.3224.34754.8905.81057120813591510
21W131195-25-2.05%49.923.95748.5898.21048119813471497
21W121220+15+1.24%49.4824.66742.2890.71039118813361484
21W111205+20+1.69%49.0624.56735.9883.11030117713251472
21W10118500%48.6424.36729.6875.61021116713131459
21W091185-200-14.4%48.2224.57723.38681013115713021447
21W081385+60+4.53%47.828.97717860.41004114712911434
21W061325+115+9.5%47.3827.96710.7852.9995113712791421
21W051210-165-12%46.9625.77704.4845.3986.2112712681409
21W041375+95+7.42%46.5429.54698.1837.7977.4111712571396
21W031280+40+3.23%46.1227.75691.8830.2968.5110712451384
21W021240+130+11.7%45.727.13685.5822.6959.7109712341371
21W011110+20+1.83%45.2824.51679.2815950.9108712231358
20W521090-50-4.39%44.8624.3672.9807.5942.1107712111346
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W511140+5+0.44%44.625.56669.1802.9936.7107012041338
20W501135+85+8.1%44.3525.59665.2798.3931.3106411971330
20W491050+5+0.48%44.0923.81661.4793.6925.9105811901323
20W481045-40-3.69%43.8423.84657.5789920.5105211841315
20W471085+40+3.83%43.5824.9653.7784.4915.2104611771307
20W461045-90-7.93%43.3224.12649.8779.8909.8104011701300
20W451135+45+4.13%43.0726.35646775.2904.4103411631292
20W441090-10-0.91%42.8125.46642.2770.6899102711561284
20W431100-75-6.38%42.5525.85638.3766893.6102111491277
20W421175+40+3.52%42.327.78634.5761.4888.3101511421269
20W411135+85+8.1%42.0427630.6756.8882.9100911351261
20W401050+25+2.44%41.7925.13626.8752.2877.5100311281254
20W391025-110-9.69%41.5324.68623747.5872.1996.711211246
20W381135+15+1.34%41.2727.5619.1742.9866.8990.611141238
20W371120+30+2.75%41.0227.31615.3738.3861.4984.411071231
20W361090+65+6.34%40.7626.74611.4733.7856978.311011223
20W351025-40-3.76%40.5125.31607.6729.1850.6972.110941215
20W341080-50-4.42%40.2526.83603.7724.5845.296610871207
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W331130-70-5.83%39.9928.25599.9719.9839.9959.810801200
20W321200-75-5.88%39.7430.2596.1715.3834.5953.710731192
20W311275+250+24.4%39.4832.29592.2710.7829.1947.510661184
20W301025-50-4.65%39.2226.13588.4706823.7941.410591177
20W291075+15+1.42%38.9727.59584.5701.4818.3935.210521169
20W281060-25-2.3%38.7127.38580.7696.8813929.110451161
20W271085+50+4.83%38.4628.21576.8692.2807.6922.910381154
20W261035+43+4.33%38.227.09573687.6802.2916.810311146
20W25992+47+4.97%37.9426.14569.2683796.8910.710241138
20W24945+74+8.5%37.6925.07565.3678.4791.4904.510181131
20W23871+11+1.28%37.4323.27561.5673.8786.1898.410111123
20W22860+6+0.7%37.1823.13557.6669.2780.7892.210041115
20W21854-38-4.26%36.9223.13553.8664.5775.3886.1996.81108
20W20892+110+14.1%36.6624.33549.9659.9769.9879.9989.91100
20W19782+44+5.96%36.4121.48546.1655.3764.5873.89831092
20W18738+13+1.79%36.1520.41542.3650.7759.2867.6976.11085
20W17725+33+4.77%35.8920.2538.4646.1753.8861.5969.21077
20W16692+32+4.85%35.6419.42534.6641.5748.4855.3962.21069
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W15660+10+1.54%35.3818.65530.7636.9743849.2955.31061
20W14650+20+3.17%35.1318.5526.9632.3737.6843948.41054
20W13630+66+11.7%34.8718.07523627.7732.3836.9941.51046
20W12564-26-4.41%34.6116.29519.2623726.9830.7934.61038
20W11590-125-17.5%34.3617.17515.4618.4721.5824.6927.71031
20W10715+47+7.04%34.120.97511.5613.8716.1818.4920.71023
20W09668-67-9.12%33.8519.74507.7609.2710.8812.3913.81015
20W08735-35-4.55%33.5921.88503.8604.6705.4806.1906.91008
20W07770+112+17%33.3323.15006007008009001000
20W06658+21+3.3%33.0819.89496.2595.4694.6793.8893.1992.3
20W05637-38-5.63%32.8219.41492.3590.8689.2787.7886.2984.6
20W04675+36+5.63%32.5620.73488.5586.2683.9781.6879.2976.9
20W03639+29+4.75%32.3119.78484.6581.6678.5775.4872.3969.3
20W02610+21+3.57%32.0519.03480.8576.9673.1769.3865.4961.6
20W01589-17-2.81%31.818.52476.9572.3667.7763.1858.5953.9
19W52606+6+1%31.5419.21473.1567.7662.3757851.6946.2
19W51600-8-1.32%31.4219.09471.4565.6659.9754.2848.5942.7
19W50608+19+3.23%31.3119.42469.6563.6657.5751.4845.4939.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W49589-10-1.67%31.1918.88467.9561.5655.1748.7842.3935.8
19W48599+19+3.28%31.0819.27466.2559.4652.7745.9839.1932.4
19W47580-8-1.36%30.9618.73464.5557.4650.3743.1836928.9
19W46588+3+0.51%30.8519.06462.7555.3647.8740.4832.9925.5
19W45585+15+2.63%30.7319.03461553.2645.4737.6829.8922
19W44570-11-1.89%30.6218.62459.3551.1643734.9826.7918.6
19W43581+11+1.93%30.519.05457.6549.1640.6732.1823.6915.1
19W42570+28+5.17%30.3918.76455.8547638.2729.3820.5911.7
19W41542-40-6.87%30.2717.9454.1544.9635.8726.6817.4908.2
19W40582+42+7.78%30.1619.3452.4542.9633.3723.8814.3904.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。