Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1215 1210 +5 +0.41% 2.89% 1225 1245 1210
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3774.62 億 476 0.8 張/筆 1227 元 5.69 16.41 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5006.13 億 649 0.8 張/筆 1225 元 -15 (-1.22%)

連漲連跌: 連2跌→漲  ( +5元 / +0.41%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 187.01 (1.47 / +0.79%)

(4966) 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
22W261215-85-6.54%74.0616.41962.812001437167419112148
22W251300-195-13%73.7517.63958.711951431166719032139
22W241495-10-0.66%73.4420.36954.711901425166018952130
22W231505+40+2.73%73.1320.58950.711851419165318872121
22W221465-65-4.25%72.8220.12946.611801413164618792112
22W211530+90+6.25%72.5121.1942.611751407163918712103
22W201440+20+1.41%72.219.95938.511701401163218632094
22W191420-15-1.05%71.8819.75934.511651395162518552085
22W181435+55+3.99%71.5720.05930.511591389161818472076
22W171380-10-0.72%71.2619.36926.411541382161118392067
22W161390-210-13.1%70.9519.59922.411491376160418312058
22W151600-110-6.43%70.6422.65918.311441370159618232049
22W141710-150-8.06%70.3324.31914.311391364158918152040
22W131860+85+4.79%70.0226.56910.311341358158218072031
22W121775-15-0.84%69.7125.46906.211291352157517982022
22W111790-30-1.65%69.425.79902.211241346156817902013
22W101820-85-4.46%69.0926.34898.111191340156117822004
22W091905-145-7.07%68.7827.7894.111141334155417741995
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
22W082050-45-2.15%68.4729.94890.111091328154717661986
22W072095+95+4.75%68.1530.7488611041322154017581976
22W052000+65+3.36%67.8429.4888210991316153317501967
22W041935-25-1.28%67.5328.65877.910941310152617421958
22W031960+60+3.16%67.2229.16873.910891304151917341949
22W021900-215-10.2%66.9128.4869.910841298151217261940
22W012115+60+2.92%66.631.76865.810791292150517181931
21W522055+20+0.98%66.2931861.810741286149817101922
21W512035+160+8.53%65.8730.89856.310671278148916991910
21W501875-195-9.42%65.4528.65850.810601270147916891898
21W492070-10-0.48%65.0331.83845.410531262147016781886
21W482080-30-1.42%64.6132.19839.910471253146016671874
21W472110+185+9.61%64.1932.87834.510401245145116561861
21W461925+65+3.49%63.7730.1982910331237144116451849
21W451860+75+4.2%63.3529.36823.510261229143216341837
21W441785-115-6.05%62.9328.37818.110191221142216241825
21W431900+200+11.8%62.5130.4812.610131213141316131813
21W421700-10-0.58%62.0927.38807.110061205140316021801
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
21W411710+90+5.56%61.6727.73801.79991196139415911788
21W401620-315-16.3%61.2526.45796.2992.21188138415801776
21W391935+105+5.74%60.8331.81790.8985.41180137515691764
21W381830-110-5.67%60.4130.29785.3978.61172136515591752
21W371940+70+3.74%59.9932.34779.8971.81164135615481740
21W361870+190+11.3%59.5731.39774.49651156134615371727
21W351680+75+4.67%59.1528.4768.9958.21147133715261715
21W341620+5+0.31%58.7327.59763.4951.41139132715151703
21W331615-135-7.71%58.3127.7758944.61131131815041691
21W321750+40+2.34%57.8930.23752.5937.81123130814931679
21W311710+75+4.59%57.4729.76747.1930.91115129914831667
21W301635+35+2.19%57.0528.66741.6924.11107128914721654
21W291600+165+11.5%56.6328.26736.1917.31099128014611642
21W281435+15+1.06%56.2125.53730.7910.51090127014501630
21W271420+20+1.43%55.7925.45725.2903.71082126114391618
21W261400-45-3.11%55.3625.29719.7896.91074125114281606
21W251445-30-2.03%54.9426.3714.3890.11066124214181593
21W241475+50+3.51%54.5227.05708.8883.31058123214071581
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
21W231425-75-5%54.126.34703.4876.51050122313961569
21W221500+150+11.1%53.6827.94697.9869.71041121313851557
21W211350+55+4.25%53.2625.35692.4862.91033120413741545
21W201295-150-10.4%52.8424.51687856.11025119413631532
21W191445+60+4.33%52.4227.56681.5849.31017118513531520
21W181385+190+15.9%5226.63676842.51009117513421508
21W171195-25-2.05%51.5823.17670.6835.61001116613311496
21W161220+10+0.83%51.1623.85665.1828.8992.6115613201484
21W151210-15-1.22%50.7423.85659.7822984.4114713091472
21W141225+30+2.51%50.3224.34654.2815.2976.3113712981459
21W131195-25-2.05%49.923.95648.7808.4968.1112812871447
21W121220+15+1.24%49.4824.66643.3801.6960111812771435
21W111205+20+1.69%49.0624.56637.8794.8951.8110912661423
21W10118500%48.6424.36632.3788943.7109912551411
21W091185-200-14.4%48.2224.57626.9781.2935.5109012441398
21W081385+60+4.53%47.828.97621.4774.4927.3108012331386
21W061325+115+9.5%47.3827.96616767.6919.2107112221374
21W051210-165-12%46.9625.77610.5760.8911106112121362
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
21W041375+95+7.42%46.5429.54605754902.9105212011350
21W031280+40+3.23%46.1227.75599.6747.2894.7104211901337
21W021240+130+11.7%45.727.13594.1740.3886.6103311791325
21W011110+20+1.83%45.2824.51588.6733.5878.4102311681313
20W521090-50-4.39%44.8624.3583.2726.7870.3101411571301
20W511140+5+0.44%44.625.56579.8722.6865.3100811511294
20W501135+85+8.1%44.3525.59576.5718.4860.3100211441286
20W491050+5+0.48%44.0923.81573.2714.3855.4996.511381279
20W481045-40-3.69%43.8423.84569.9710.1850.4990.711311271
20W471085+40+3.83%43.5824.9566.5706845.4984.911241264
20W461045-90-7.93%43.3224.12563.2701.8840.5979.111181256
20W451135+45+4.13%43.0726.35559.9697.7835.5973.311111249
20W441090-10-0.91%42.8125.46556.5693.5830.5967.511051242
20W431100-75-6.38%42.5525.85553.2689.4825.6961.710981234
20W421175+40+3.52%42.327.78549.9685.2820.6955.910911227
20W411135+85+8.1%42.0427546.6681.1815.6950.210851219
20W401050+25+2.44%41.7925.13543.2676.9810.7944.410781212
20W391025-110-9.69%41.5324.68539.9672.8805.7938.610711204
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
20W381135+15+1.34%41.2727.5536.6668.6800.7932.810651197
20W371120+30+2.75%41.0227.31533.2664.5795.792710581190
20W361090+65+6.34%40.7626.74529.9660.3790.8921.210521182
20W351025-40-3.76%40.5125.31526.6656.2785.8915.410451175
20W341080-50-4.42%40.2526.83523.2652780.8909.610381167
20W331130-70-5.83%39.9928.25519.9647.9775.9903.810321160
20W321200-75-5.88%39.7430.2516.6643.7770.9898.110251152
20W311275+250+24.4%39.4832.29513.2639.6765.9892.310191145
20W301025-50-4.65%39.2226.13509.9635.4761886.510121138
20W291075+15+1.42%38.9727.59506.6631.3756880.710051130
20W281060-25-2.3%38.7127.38503.3627.1751874.9998.81123
20W271085+50+4.83%38.4628.21499.9623746869.1992.21115
20W261035+43+4.33%38.227.09496.6618.8741.1863.3985.61108
20W25992+47+4.97%37.9426.14493.3614.7736.1857.59791100
20W24945+74+8.5%37.6925.07489.9610.5731.1851.7972.31093
20W23871+11+1.28%37.4323.27486.6606.4726.2846965.71086
20W22860+6+0.7%37.1823.13483.3602.2721.2840.2959.11078
20W21854-38-4.26%36.9223.13479.9598.1716.2834.4952.51071
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
20W20892+110+14.1%36.6624.33476.6593.9711.3828.6945.91063
20W19782+44+5.96%36.4121.48473.3589.8706.3822.8939.31056
20W18738+13+1.79%36.1520.41470585.6701.3817932.71048
20W17725+33+4.77%35.8920.2466.6581.5696.4811.2926.11041
20W16692+32+4.85%35.6419.42463.3577.3691.4805.4919.51034
20W15660+10+1.54%35.3818.65460573.2686.4799.6912.91026
20W14650+20+3.17%35.1318.5456.6569681.4793.9906.31019
20W13630+66+11.7%34.8718.07453.3564.9676.5788.1899.61011
20W12564-26-4.41%34.6116.29450560.7671.5782.38931004
20W11590-125-17.5%34.3617.17446.6556.6666.5776.5886.4996.4
20W10715+47+7.04%34.120.97443.3552.4661.6770.7879.8988.9
20W09668-67-9.12%33.8519.74440548.3656.6764.9873.2981.5
20W08735-35-4.55%33.5921.88436.7544.1651.6759.1866.6974.1
20W07770+112+17%33.3323.1433.3540646.7753.3860966.7
20W06658+21+3.3%33.0819.89430535.8641.7747.5853.4959.2
20W05637-38-5.63%32.8219.41426.7531.7636.7741.7846.8951.8
20W04675+36+5.63%32.5620.73423.3527.5631.8736840.2944.4
20W03639+29+4.75%32.3119.78420523.4626.8730.2833.6936.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
20W02610+21+3.57%32.0519.03416.7519.2621.8724.4826.9929.5
20W01589-17-2.81%31.818.52413.4515.1616.8718.6820.3922.1
19W52606+6+1%31.5419.21410510.9611.9712.8813.7914.7
19W51600-8-1.32%31.4219.09408.5509.1609.6710.2810.8911.3
19W50608+19+3.23%31.3119.42407507.2607.4707.6807.8908
19W49589-10-1.67%31.1918.88405.5505.4605.2705804.8904.6
19W48599+19+3.28%31.0819.27404503.5602.9702.4801.9901.3
19W47580-8-1.36%30.9618.73402.5501.6600.7699.8798.9898
19W46588+3+0.51%30.8519.06401499.8598.5697.2795.9894.6
19W45585+15+2.63%30.7319.03399.5497.9596.2694.6792.9891.3
19W44570-11-1.89%30.6218.62398496594692790888
19W43581+11+1.93%30.519.05396.6494.2591.8689.4787884.6
19W42570+28+5.17%30.3918.76395.1492.3589.5686.8784881.3
19W41542-40-6.87%30.2717.9393.6490.4587.3684.2781.1877.9
19W40582+42+7.78%30.1619.3392.1488.6585.1681.6778.1874.6
19W3954000%30.0417.97390.6486.7582.8679775.1871.3
19W38540-8-1.46%29.9318.04389.1484.8580.6676.4772.2867.9
19W37548+14+2.62%29.8118.38387.6483578.4673.8769.2864.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.2X19.4X22.6X25.8X29X
19W36534-10-1.84%29.717.98386.1481.1576.1671.2766.2861.3
19W35544-18-3.2%29.5818.39384.6479.2573.9668.6763.2857.9
19W34574+48+9.13%29.4719.48383.1477.4571.7666760.3854.6
19W33526+4+0.77%29.3517.92381.6475.5569.5663.4757.3851.2
19W32522-12-2.25%29.2417.85380.1473.7567.2660.8754.3847.9
19W31534-6-1.11%29.1218.34378.6471.8565658.2751.4844.6
19W30540+6+1.12%29.0118.62377.1469.9562.8655.6748.4841.2
19W29534+12+2.3%28.8918.48375.6468.1560.5653745.4837.9
19W28522+7+1.36%28.7818.14374.1466.2558.3650.4742.5834.6
19W27515-13-2.46%28.6617.97372.6464.3556.1647.8739.5831.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。