≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
4966 譜瑞-KY權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
984 995 -11 -1.11% 2.21% 997 1005 983
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5375.32 億 786 0.7 張/筆 990.3 元 4.15 34.76 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4975 億 733 0.7 張/筆 1006 元 -30 (-2.93%)

連漲連跌: 連2跌  ( -41元 / -4%)        
財報評分: 最新75分 / 平均77分        上櫃指數: 212.52 (0.38 / +0.18%)

(4966) 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W39984-36-3.53%28.3134.76396.3486.9577.5668.1758.7849.3
23W381020-75-6.85%29.1834.96408.5501.9595.3688.6782875.4
23W371095+161+17.2%30.0536.44420.7516.8613709.2805.3901.5
23W36934+60+6.86%30.9230.21432.9531.8630.7729.7828.6927.6
23W35874+87+11.1%31.7927.49445546.8648.5750.2851.9953.6
23W34787-31-3.79%32.6624.1457.2561.7666.2770.7875.2979.7
23W33818-2-0.24%33.5324.4469.4576.7683.9791.2898.51006
23W32820-79-8.79%34.423.84481.5591.6701.7811.8921.81032
23W31899-46-4.87%35.2725.49493.7606.6719.4832.3945.11058
23W30945+87+10.1%36.1426.15505.9621.5737.2852.8968.41084
23W29858-91-9.59%3723.19518.1636.5754.9873.3991.71110
23W28949-61-6.04%37.8725.06530.2651.4772.6893.810151136
23W271010-65-6.05%38.7426.07542.4666.4790.4914.410381162
23W261075-80-6.93%39.6127.14554.6681.3808.1934.910621188
23W251155-50-4.15%40.4828.53566.8696.3825.8955.410851214
23W241205+125+11.6%41.3529.14578.9711.3843.6975.911081241
23W231080+45+4.35%42.2225.58591.1726.2861.3996.411321267
23W221035+72+7.48%43.0924.02603.3741.2879.1101711551293
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W21963+23+2.45%43.9621.91615.4756.1896.8103711781319
23W20940+20+2.17%44.8320.97627.6771.1914.5105812011345
23W19920-51-5.25%45.720.13639.8786932.3107912251371
23W18971+33+3.52%46.5720.85652801950109912481397
23W17938-102-9.81%47.4419.77664.1815.9967.7112012711423
23W161040-45-4.15%48.3121.53676.3830.9985.5114012951449
23W151085+30+2.84%49.1822.06688.5845.91003116113181475
23W141055+5+0.48%50.0521.08700.7860.81021118113411501
23W131050-60-5.41%50.9220.62712.8875.81039120213651527
23W121110-10-0.89%51.7921.43725890.71056122213881554
23W111120+143+14.6%52.6621.27737.2905.71074124314111580
23W10977+11+1.14%53.5218.25749.3920.61092126314341606
23W09966+4+0.42%54.3917.76761.5935.61110128414581632
23W08962+52+5.71%55.2617.41773.7950.51127130414811658
23W07910-2-0.22%56.1316.21785.9965.51145132515041684
23W06912-70-7.13%5716798980.41163134515281710
23W05982+89+9.97%57.8716.97810.2995.41181136615511736
23W03893-13-1.43%58.7415.2822.410101198138615741762
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W02906+17+1.91%59.6115.2834.610251216140715981788
23W01889+116+15%60.4814.7846.710401234142716211814
22W53773-52-6.3%61.3512.6858.910551252144816441840
22W52825-38-4.4%61.4413.43860.210571253145016471843
22W51863+42+5.12%61.5414.02861.610581255145216491846
22W50821-16-1.91%61.6413.32862.910601257145516521849
22W49837+41+5.15%61.7313.56864.210621259145716541852
22W48796+41+5.43%61.8212.88865.610631261145916571855
22W47755+8+1.07%61.9212.19866.910651263146116591858
22W46747+135+22.1%62.0212.05868.210671265146416621860
22W45612-64-9.47%62.119.85869.510681267146616651863
22W44676-5-0.73%62.210.87870.910701269146816671866
22W43681-15-2.16%62.310.93872.210721271147016701869
22W42696-1-0.14%62.411.15873.510731273147316721872
22W41697+105+17.7%62.4911.15874.910751275147516751875
22W40592-60-9.2%62.589.46876.210761277147716771878
22W39652-86-11.7%62.6810.4877.510781279147916801880
22W38738-20-2.64%62.7811.76878.910801281148116821883
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W37758-51-6.3%62.8712.06880.210811283148416851886
22W36809-103-11.3%62.9612.85881.510831284148616871889
22W35912-38-4%63.0614.46882.810851286148816901892
22W34950+35+3.83%63.1615.04884.210861288149016931895
22W33915+34+3.86%63.2514.47885.510881290149316951898
22W32881-244-21.7%63.3513.91886.810901292149516981900
22W311125-30-2.6%63.4417.73888.210911294149717001903
22W301155+65+5.96%63.5418.18889.510931296149917031906
22W291090-80-6.84%63.6317.13890.810941298150217051909
22W281170+90+8.33%63.7218.36892.210961300150417081912
22W271080-135-11.1%63.8216.92893.510981302150617101915
22W261215-85-6.54%63.9219.01894.810991304150817131917
22W251300-195-13%64.0120.31896.111011306151117151920
22W241495-10-0.66%64.123.32897.511031308151317181923
22W231505+40+2.73%64.223.44898.811041310151517211926
22W221465-65-4.25%64.322.79900.111061312151717231929
22W211530+90+6.25%64.3923.76901.511081314152017261932
22W201440+20+1.41%64.4822.33902.811091315152217281935
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W191420-15-1.05%64.5821.99904.111111317152417311937
22W181435+55+3.99%64.6822.19905.511121319152617331940
22W171380-10-0.72%64.7721.31906.811141321152917361943
22W161390-210-13.1%64.8721.43908.111161323153117381946
22W151600-110-6.43%64.9624.63909.411171325153317411949
22W141710-150-8.06%65.0626.29910.811191327153517431952
22W131860+85+4.79%65.1528.55912.111211329153817461955
22W121775-15-0.84%65.2427.21913.411221331154017491957
22W111790-30-1.65%65.3427.4914.811241333154217511960
22W101820-85-4.46%65.4427.81916.111251335154417541963
22W091905-145-7.07%65.5329.07917.411271337154717561966
22W082050-45-2.15%65.6231.24918.811291339154917591969
22W072095+95+4.75%65.7231.88920.111301341155117611972
22W052000+65+3.36%65.8230.39921.411321343155317641974
22W041935-25-1.28%65.9129.36922.711341345155517661977
22W031960+60+3.16%66.0129.69924.111351347155817691980
22W021900-215-10.2%66.128.74925.411371348156017711983
22W012115+60+2.92%66.231.95926.711391350156217741986
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W522055+20+0.98%66.2931928.111401352156417771989
21W512035+160+8.53%65.8730.89922.211331344155517651976
21W501875-195-9.42%65.4528.65916.311261335154517541963
21W492070-10-0.48%65.0331.83910.411191327153517431951
21W482080-30-1.42%64.6132.19904.511111318152517321938
21W472110+185+9.61%64.1932.87898.611041309151517201926
21W461925+65+3.49%63.7730.19892.810971301150517091913
21W451860+75+4.2%63.3529.36886.910901292149516981900
21W441785-115-6.05%62.9328.3788110821284148516861888
21W431900+200+11.8%62.5130.4875.110751275147516751875
21W421700-10-0.58%62.0927.38869.210681267146516641863
21W411710+90+5.56%61.6727.73863.310611258145516531850
21W401620-315-16.3%61.2526.45857.510531249144516411837
21W391935+105+5.74%60.8331.81851.610461241143616301825
21W381830-110-5.67%60.4130.29845.710391232142616191812
21W371940+70+3.74%59.9932.34839.810321224141616081800
21W361870+190+11.3%59.5731.39833.910251215140615961787
21W351680+75+4.67%59.1528.4828.110171207139615851774
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W341620+5+0.31%58.7327.59822.210101198138615741762
21W331615-135-7.71%58.3127.7816.310031189137615631749
21W321750+40+2.34%57.8930.23810.4995.61181136615511737
21W311710+75+4.59%57.4729.76804.5988.41172135615401724
21W301635+35+2.19%57.0528.66798.6981.21164134615291711
21W291600+165+11.5%56.6328.26792.89741155133615181699
21W281435+15+1.06%56.2125.53786.9966.71147132615061686
21W271420+20+1.43%55.7925.45781959.51138131714951674
21W261400-45-3.11%55.3625.29775.1952.31129130714841661
21W251445-30-2.03%54.9426.3769.29451121129714731648
21W241475+50+3.51%54.5227.05763.3937.81112128714611636
21W231425-75-5%54.126.34757.5930.61104127714501623
21W221500+150+11.1%53.6827.94751.6923.41095126714391611
21W211350+55+4.25%53.2625.35745.7916.11087125714271598
21W201295-150-10.4%52.8424.51739.8908.91078124714161585
21W191445+60+4.33%52.4227.56733.9901.71069123714051573
21W181385+190+15.9%5226.63728894.51061122713941560
21W171195-25-2.05%51.5823.17722.2887.21052121713821547
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W161220+10+0.83%51.1623.85716.38801044120713711535
21W151210-15-1.22%50.7423.85710.4872.81035119813601522
21W141225+30+2.51%50.3224.34704.5865.51027118813491510
21W131195-25-2.05%49.923.95698.6858.31018117813371497
21W121220+15+1.24%49.4824.66692.8851.11009116813261484
21W111205+20+1.69%49.0624.56686.9843.91001115813151472
21W10118500%48.6424.36681836.6992.3114813041459
21W091185-200-14.4%48.2224.57675.1829.4983.7113812921447
21W081385+60+4.53%47.828.97669.2822.2975.1112812811434
21W061325+115+9.5%47.3827.96663.3815966.6111812701421
21W051210-165-12%46.9625.77657.5807.7958110812591409
21W041375+95+7.42%46.5429.54651.6800.5949.4109812471396
21W031280+40+3.23%46.1227.75645.7793.3940.9108812361384
21W021240+130+11.7%45.727.13639.8786932.3107912251371
21W011110+20+1.83%45.2824.51633.9778.8923.7106912141358
20W521090-50-4.39%44.8624.3628771.6915.1105912021346
20W511140+5+0.44%44.625.56624.5767.2909.9105311951338
20W501135+85+8.1%44.3525.59620.9762.8904.7104711891330
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W491050+5+0.48%44.0923.81617.3758.4899.5104111821323
20W481045-40-3.69%43.8423.84613.7754894.2103511751315
20W471085+40+3.83%43.5824.9610.1749.6889102811681307
20W461045-90-7.93%43.3224.12606.5745.2883.8102211611300
20W451135+45+4.13%43.0726.35602.9740.8878.6101611541292
20W441090-10-0.91%42.8125.46599.4736.3873.3101011471284
20W431100-75-6.38%42.5525.85595.8731.9868.1100411401277
20W421175+40+3.52%42.327.78592.2727.5862.9998.211341269
20W411135+85+8.1%42.0427588.6723.1857.7992.211271261
20W401050+25+2.44%41.7925.13585718.7852.4986.211201254

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。