Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1000 992 +8 +0.81% 2.32% 989 1005 982
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,17711.73 億 1,525 0.8 張/筆 996.2 元 3.83 13.5 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,19311.66 億 1,688 0.7 張/筆 977.7 元 +47 (+4.97%)

連漲連跌: 連2漲  ( +55元 / +5.82%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 202.69 (1.88 / +0.94%)

(4966) 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W061000+18+1.83%74.113.5103712751512174919862223
23W05982+89+9.97%74.113.25103712751512174919862223
23W03893-13-1.43%74.112.05103712751512174919862223
23W02906+17+1.91%74.112.23103712751512174919862223
23W01889+116+15%74.112103712751512174919862223
22W53773-52-6.3%74.110.43103712751512174919862223
22W52825-38-4.4%73.9511.16103512721509174519822218
22W51863+42+5.12%73.811.69103312691506174219782214
22W50821-16-1.91%73.6511.15103112671502173819742209
22W49837+41+5.15%73.511.39102912641499173519702205
22W48796+41+5.43%73.3510.85102712621496173119662200
22W47755+8+1.07%73.210.31102512591493172719622196
22W46747+135+22.1%73.0510.23102312561490172419582191
22W45612-64-9.47%72.98.4102112541487172019542187
22W44676-5-0.73%72.759.29101812511484171719502182
22W43681-15-2.16%72.69.38101612491481171319462178
22W42696-1-0.14%72.459.61101412461478171019422173
22W41697+105+17.7%72.39.64101212441475170619382169
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W40592-60-9.2%72.158.21101012411472170319342164
22W39652-86-11.7%729.06100812381469169919302160
22W38738-20-2.64%71.8510.27100612361466169619262155
22W37758-51-6.3%71.710.57100412331463169219212151
22W36809-103-11.3%71.5511.31100212311460168919172146
22W35912-38-4%71.412.77999.612281456168519132142
22W34950+35+3.83%71.2513.33997.412251453168119092137
22W33915+34+3.86%71.112.87995.312231450167819052133
22W32881-244-21.7%70.9512.42993.212201447167419012128
22W311125-30-2.6%70.815.89991.112181444167118972124
22W301155+65+5.96%70.6516.3598912151441166718932119
22W291090-80-6.84%70.515.46986.912131438166418892115
22W281170+90+8.33%70.3516.63984.812101435166018852110
22W271080-135-11.1%70.1915.39982.712071432165718812106
22W261215-85-6.54%70.0417.35980.612051429165318772101
22W251300-195-13%69.8918.6978.512021426165018732097
22W241495-10-0.66%69.7421.44976.412001423164618692092
22W231505+40+2.73%69.5921.63974.311971420164218652088
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W221465-65-4.25%69.4421.1972.211941417163918612083
22W211530+90+6.25%69.2922.08970.111921414163518572079
22W201440+20+1.41%69.1420.8396811891411163218532074
22W191420-15-1.05%68.9920.58965.911871407162818492070
22W181435+55+3.99%68.8420.84963.811841404162518452065
22W171380-10-0.72%68.6920.09961.711821401162118412061
22W161390-210-13.1%68.5420.28959.611791398161818372056
22W151600-110-6.43%68.3923.39957.511761395161418332052
22W141710-150-8.06%68.2425.06955.411741392161118292047
22W131860+85+4.79%68.0927.32953.311711389160718252043
22W121775-15-0.84%67.9426.13951.211691386160318212038
22W111790-30-1.65%67.7926.4949.111661383160018172034
22W101820-85-4.46%67.6426.9194711631380159618132029
22W091905-145-7.07%67.4928.23944.911611377159318092025
22W082050-45-2.15%67.3430.44942.811581374158918052020
22W072095+95+4.75%67.1931.18940.711561371158618012016
22W052000+65+3.36%67.0429.83938.611531368158217972011
22W041935-25-1.28%66.8928.93936.511511365157917932007
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W031960+60+3.16%66.7429.37934.411481362157517892002
22W021900-215-10.2%66.5928.53932.311451358157217851998
22W012115+60+2.92%66.4431.83930.211431355156817811993
21W522055+20+0.98%66.2931928.111401352156417771989
21W512035+160+8.53%65.8730.89922.211331344155517651976
21W501875-195-9.42%65.4528.65916.311261335154517541963
21W492070-10-0.48%65.0331.83910.411191327153517431951
21W482080-30-1.42%64.6132.19904.511111318152517321938
21W472110+185+9.61%64.1932.87898.611041309151517201926
21W461925+65+3.49%63.7730.19892.810971301150517091913
21W451860+75+4.2%63.3529.36886.910901292149516981900
21W441785-115-6.05%62.9328.3788110821284148516861888
21W431900+200+11.8%62.5130.4875.110751275147516751875
21W421700-10-0.58%62.0927.38869.210681267146516641863
21W411710+90+5.56%61.6727.73863.310611258145516531850
21W401620-315-16.3%61.2526.45857.510531249144516411837
21W391935+105+5.74%60.8331.81851.610461241143616301825
21W381830-110-5.67%60.4130.29845.710391232142616191812
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W371940+70+3.74%59.9932.34839.810321224141616081800
21W361870+190+11.3%59.5731.39833.910251215140615961787
21W351680+75+4.67%59.1528.4828.110171207139615851774
21W341620+5+0.31%58.7327.59822.210101198138615741762
21W331615-135-7.71%58.3127.7816.310031189137615631749
21W321750+40+2.34%57.8930.23810.4995.61181136615511737
21W311710+75+4.59%57.4729.76804.5988.41172135615401724
21W301635+35+2.19%57.0528.66798.6981.21164134615291711
21W291600+165+11.5%56.6328.26792.89741155133615181699
21W281435+15+1.06%56.2125.53786.9966.71147132615061686
21W271420+20+1.43%55.7925.45781959.51138131714951674
21W261400-45-3.11%55.3625.29775.1952.31129130714841661
21W251445-30-2.03%54.9426.3769.29451121129714731648
21W241475+50+3.51%54.5227.05763.3937.81112128714611636
21W231425-75-5%54.126.34757.5930.61104127714501623
21W221500+150+11.1%53.6827.94751.6923.41095126714391611
21W211350+55+4.25%53.2625.35745.7916.11087125714271598
21W201295-150-10.4%52.8424.51739.8908.91078124714161585
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W191445+60+4.33%52.4227.56733.9901.71069123714051573
21W181385+190+15.9%5226.63728894.51061122713941560
21W171195-25-2.05%51.5823.17722.2887.21052121713821547
21W161220+10+0.83%51.1623.85716.38801044120713711535
21W151210-15-1.22%50.7423.85710.4872.81035119813601522
21W141225+30+2.51%50.3224.34704.5865.51027118813491510
21W131195-25-2.05%49.923.95698.6858.31018117813371497
21W121220+15+1.24%49.4824.66692.8851.11009116813261484
21W111205+20+1.69%49.0624.56686.9843.91001115813151472
21W10118500%48.6424.36681836.6992.3114813041459
21W091185-200-14.4%48.2224.57675.1829.4983.7113812921447
21W081385+60+4.53%47.828.97669.2822.2975.1112812811434
21W061325+115+9.5%47.3827.96663.3815966.6111812701421
21W051210-165-12%46.9625.77657.5807.7958110812591409
21W041375+95+7.42%46.5429.54651.6800.5949.4109812471396
21W031280+40+3.23%46.1227.75645.7793.3940.9108812361384
21W021240+130+11.7%45.727.13639.8786932.3107912251371
21W011110+20+1.83%45.2824.51633.9778.8923.7106912141358
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W521090-50-4.39%44.8624.3628771.6915.1105912021346
20W511140+5+0.44%44.625.56624.5767.2909.9105311951338
20W501135+85+8.1%44.3525.59620.9762.8904.7104711891330
20W491050+5+0.48%44.0923.81617.3758.4899.5104111821323
20W481045-40-3.69%43.8423.84613.7754894.2103511751315
20W471085+40+3.83%43.5824.9610.1749.6889102811681307
20W461045-90-7.93%43.3224.12606.5745.2883.8102211611300
20W451135+45+4.13%43.0726.35602.9740.8878.6101611541292
20W441090-10-0.91%42.8125.46599.4736.3873.3101011471284
20W431100-75-6.38%42.5525.85595.8731.9868.1100411401277
20W421175+40+3.52%42.327.78592.2727.5862.9998.211341269
20W411135+85+8.1%42.0427588.6723.1857.7992.211271261
20W401050+25+2.44%41.7925.13585718.7852.4986.211201254
20W391025-110-9.69%41.5324.68581.4714.3847.2980.111131246
20W381135+15+1.34%41.2727.5577.8709.9842974.111061238
20W371120+30+2.75%41.0227.31574.2705.5836.896810991231
20W361090+65+6.34%40.7626.74570.7701.1831.596210921223
20W351025-40-3.76%40.5125.31567.1696.7826.3955.910861215
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W341080-50-4.42%40.2526.83563.5692.3821.1949.910791207
20W331130-70-5.83%39.9928.25559.9687.9815.9943.810721200
20W321200-75-5.88%39.7430.2556.3683.5810.6937.810651192
20W311275+250+24.4%39.4832.29552.7679.1805.4931.710581184
20W301025-50-4.65%39.2226.13549.1674.7800.2925.710511177
20W291075+15+1.42%38.9727.59545.6670.3795919.710441169
20W281060-25-2.3%38.7127.38542665.9789.7913.610371161
20W271085+50+4.83%38.4628.21538.4661.4784.5907.610311154
20W261035+43+4.33%38.227.09534.8657779.3901.510241146
20W25992+47+4.97%37.9426.14531.2652.6774.1895.510171138
20W24945+74+8.5%37.6925.07527.6648.2768.8889.410101131
20W23871+11+1.28%37.4323.27524643.8763.6883.410031123
20W22860+6+0.7%37.1823.13520.5639.4758.4877.3996.31115
20W21854-38-4.26%36.9223.13516.9635753.2871.3989.41108
20W20892+110+14.1%36.6624.33513.3630.6747.9865.2982.61100
20W19782+44+5.96%36.4121.48509.7626.2742.7859.2975.71092
20W18738+13+1.79%36.1520.41506.1621.8737.5853.2968.81085
20W17725+33+4.77%35.8920.2502.5617.4732.3847.19621077
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
20W16692+32+4.85%35.6419.42498.9613727841.1955.11069
20W15660+10+1.54%35.3818.65495.4608.6721.8835948.21061
20W14650+20+3.17%35.1318.5491.8604.2716.6829941.41054
20W13630+66+11.7%34.8718.07488.2599.8711.3822.9934.51046
20W12564-26-4.41%34.6116.29484.6595.4706.1816.9927.71038
20W11590-125-17.5%34.3617.17481591700.9810.8920.81031
20W10715+47+7.04%34.120.97477.4586.5695.7804.8913.91023
20W09668-67-9.12%33.8519.74473.8582.1690.4798.8907.11015
20W08735-35-4.55%33.5921.88470.2577.7685.2792.7900.21008
20W07770+112+17%33.3323.1466.7573.3680786.7893.31000


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。