| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 920 | 936 | -16 | -1.71% | 2.67% | 937 | 943 | 918 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,292 | 11.98億 | 2,714 | 0.5張/筆 | 927.5元 | 3.73 | 35.76 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 10.15億 | 1,814 | 0.6張/筆 | 934.4元 | +1 (+0.11%) | 連漲連跌: 首日下跌 ( -16元 / -1.71%) 財報評分: 最新66分 / 平均75分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
03/28 | 920 | -16 | -1.71% | 25.73 | 35.76 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/27 | 936 | +1 | +0.11% | 25.73 | 36.38 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/26 | 935 | -34 | -3.51% | 25.73 | 36.34 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/25 | 969 | -11 | -1.12% | 25.73 | 37.66 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/22 | 980 | 0 | 0% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/21 | 980 | +14 | +1.45% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/20 | 966 | -14 | -1.43% | 25.73 | 37.54 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/19 | 980 | -35 | -3.45% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/18 | 1015 | -60 | -5.58% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/15 | 1075 | +30 | +2.87% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/14 | 1045 | +57 | +5.77% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/13 | 988 | -47 | -4.54% | 25.73 | 38.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/12 | 1035 | +5 | +0.49% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/11 | 1030 | 0 | 0% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/08 | 1030 | -35 | -3.29% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/07 | 1065 | -15 | -1.39% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/06 | 1085 | -15 | -1.36% | 25.73 | 42.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/05 | 1100 | +25 | +2.33% | 25.73 | 42.75 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 03/04 | 1075 | +50 | +4.88% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/01 | 1025 | +10 | +0.99% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/29 | 1015 | -45 | -4.25% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/27 | 1060 | -60 | -5.36% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/26 | 1120 | -30 | -2.61% | 25.73 | 43.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/23 | 1150 | -70 | -5.74% | 25.73 | 44.69 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/22 | 1220 | -35 | -2.79% | 25.73 | 47.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/21 | 1255 | -65 | -4.92% | 25.73 | 48.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/20 | 1320 | +30 | +2.33% | 25.73 | 51.3 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/19 | 1290 | +15 | +1.18% | 25.73 | 50.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/16 | 1275 | +15 | +1.19% | 25.73 | 49.55 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/15 | 1260 | +105 | +9.09% | 25.73 | 48.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/05 | 1155 | +10 | +0.87% | 25.73 | 44.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/02 | 1145 | +25 | +2.23% | 25.73 | 44.5 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 02/01 | 1120 | +5 | +0.45% | 25.73 | 43.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/31 | 1115 | -5 | -0.45% | 25.73 | 43.33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/30 | 1120 | -5 | -0.44% | 25.73 | 43.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/29 | 1125 | +15 | +1.35% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 01/26 | 1110 | 0 | 0% | 25.73 | 43.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/25 | 1110 | -20 | -1.77% | 25.73 | 43.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/24 | 1130 | -45 | -3.83% | 25.73 | 43.92 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/23 | 1175 | +65 | +5.86% | 25.73 | 45.67 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/22 | 1110 | +55 | +5.21% | 25.73 | 43.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/19 | 1055 | -10 | -0.94% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/18 | 1065 | -30 | -2.74% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/17 | 1095 | -45 | -3.95% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/16 | 1140 | -15 | -1.3% | 25.73 | 44.31 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/15 | 1155 | +30 | +2.67% | 25.73 | 44.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/12 | 1125 | -10 | -0.88% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/11 | 1135 | +5 | +0.44% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/10 | 1130 | +35 | +3.2% | 25.73 | 43.92 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/09 | 1095 | +15 | +1.39% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/08 | 1080 | +5 | +0.47% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/05 | 1075 | -5 | -0.46% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/04 | 1080 | -10 | -0.92% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 01/03 | 1090 | -45 | -3.96% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 01/02 | 1135 | -65 | -5.42% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/29 | 1200 | 0 | 0% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/28 | 1200 | -35 | -2.83% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/27 | 1235 | +15 | +1.23% | 25.73 | 48 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/26 | 1220 | +10 | +0.83% | 25.73 | 47.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/25 | 1210 | +15 | +1.26% | 25.73 | 47.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/22 | 1195 | +15 | +1.27% | 25.73 | 46.44 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/21 | 1180 | +10 | +0.85% | 25.73 | 45.86 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/20 | 1170 | -5 | -0.43% | 25.73 | 45.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/19 | 1175 | -30 | -2.49% | 25.73 | 45.67 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/18 | 1205 | +40 | +3.43% | 25.73 | 46.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/15 | 1165 | -35 | -2.92% | 25.73 | 45.28 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/14 | 1200 | +15 | +1.27% | 25.73 | 46.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/13 | 1185 | +60 | +5.33% | 25.73 | 46.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/12 | 1125 | -10 | -0.88% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/11 | 1135 | +30 | +2.71% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/08 | 1105 | +60 | +5.74% | 25.73 | 42.95 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/07 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 12/06 | 1065 | +40 | +3.9% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/05 | 1025 | -40 | -3.76% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/04 | 1065 | +10 | +0.95% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 12/01 | 1055 | -20 | -1.86% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/30 | 1075 | 0 | 0% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/29 | 1075 | 0 | 0% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/28 | 1075 | +30 | +2.87% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/27 | 1045 | -5 | -0.48% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/24 | 1050 | 0 | 0% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/23 | 1050 | -25 | -2.33% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/22 | 1075 | +35 | +3.37% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/21 | 1040 | +25 | +2.46% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/20 | 1015 | -35 | -3.33% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/17 | 1050 | +20 | +1.94% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/16 | 1030 | -30 | -2.83% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/15 | 1060 | -35 | -3.2% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/14 | 1095 | +30 | +2.82% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/13 | 1065 | +20 | +1.91% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 11/10 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/09 | 1065 | -15 | -1.39% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/08 | 1080 | -15 | -1.37% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/07 | 1095 | +30 | +2.82% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/06 | 1065 | +75 | +7.58% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/03 | 990 | -30 | -2.94% | 25.73 | 38.48 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/02 | 1020 | -20 | -1.92% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 11/01 | 1040 | -15 | -1.42% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/31 | 1055 | -45 | -4.09% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/30 | 1100 | +60 | +5.77% | 25.73 | 42.75 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/27 | 1040 | +20 | +1.96% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/26 | 1020 | -95 | -8.52% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/25 | 1115 | +25 | +2.29% | 25.73 | 43.33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/24 | 1090 | +10 | +0.93% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/23 | 1080 | -85 | -7.3% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/20 | 1165 | +30 | +2.64% | 25.73 | 45.28 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/19 | 1135 | +45 | +4.13% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/18 | 1090 | +30 | +2.83% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 10/17 | 1060 | +15 | +1.44% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/16 | 1045 | -60 | -5.43% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/13 | 1105 | +15 | +1.38% | 25.73 | 42.95 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/12 | 1090 | +10 | +0.93% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/11 | 1080 | -10 | -0.92% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/06 | 1090 | -35 | -3.11% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/05 | 1125 | +100 | +9.76% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/04 | 1025 | +15 | +1.49% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/03 | 1010 | +38 | +3.91% | 25.73 | 39.25 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 10/02 | 972 | -12 | -1.22% | 25.73 | 37.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/28 | 984 | 0 | 0% | 25.73 | 38.24 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/27 | 984 | -11 | -1.11% | 25.73 | 38.24 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/26 | 995 | -30 | -2.93% | 25.73 | 38.67 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/25 | 1025 | +5 | +0.49% | 25.73 | 39.84 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/22 | 1020 | +40 | +4.08% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/21 | 980 | -50 | -4.85% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/20 | 1030 | -35 | -3.29% | 25.73 | 40.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/19 | 1065 | -15 | -1.39% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 09/18 | 1080 | -15 | -1.37% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/15 | 1095 | +10 | +0.92% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/14 | 1085 | +97 | +9.82% | 25.73 | 42.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/13 | 988 | +14 | +1.44% | 25.73 | 38.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/12 | 974 | +60 | +6.56% | 25.73 | 37.85 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/11 | 914 | -20 | -2.14% | 25.73 | 35.52 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/08 | 934 | -23 | -2.4% | 25.73 | 36.3 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/07 | 957 | -23 | -2.35% | 25.73 | 37.19 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/06 | 980 | +50 | +5.38% | 25.73 | 38.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/05 | 930 | +52 | +5.92% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/04 | 878 | +4 | +0.46% | 25.73 | 34.12 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 09/01 | 874 | -24 | -2.67% | 25.73 | 33.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/31 | 898 | +11 | +1.24% | 25.73 | 34.9 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/30 | 887 | +21 | +2.42% | 25.73 | 34.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/29 | 866 | +50 | +6.13% | 25.73 | 33.66 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/28 | 816 | +29 | +3.68% | 25.73 | 31.71 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/25 | 787 | -12 | -1.5% | 25.73 | 30.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/24 | 799 | +18 | +2.3% | 25.73 | 31.05 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 08/23 | 790 | -2 | -0.25% | 25.73 | 30.7 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/22 | 792 | -8 | -1% | 25.73 | 30.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/21 | 800 | -18 | -2.2% | 25.73 | 31.09 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/18 | 818 | -5 | -0.61% | 25.73 | 31.79 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/17 | 823 | +15 | +1.86% | 25.73 | 31.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/16 | 808 | +3 | +0.37% | 25.73 | 31.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/15 | 805 | -3 | -0.37% | 25.73 | 31.29 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/14 | 808 | -12 | -1.46% | 25.73 | 31.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/11 | 820 | +18 | +2.24% | 25.73 | 31.87 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/10 | 802 | -37 | -4.41% | 25.73 | 31.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/09 | 839 | -30 | -3.45% | 25.73 | 32.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/08 | 869 | -25 | -2.8% | 25.73 | 33.77 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/07 | 894 | -5 | -0.56% | 25.73 | 34.75 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/04 | 899 | -12 | -1.32% | 25.73 | 34.94 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/02 | 911 | -15 | -1.62% | 25.73 | 35.41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 08/01 | 926 | +6 | +0.65% | 25.73 | 35.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/31 | 920 | -25 | -2.65% | 25.73 | 35.76 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/28 | 945 | +57 | +6.42% | 25.73 | 36.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 07/27 | 888 | +30 | +3.5% | 25.73 | 34.51 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/26 | 858 | -10 | -1.15% | 25.73 | 33.35 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/25 | 868 | +19 | +2.24% | 25.73 | 33.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/24 | 849 | -9 | -1.05% | 25.73 | 33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/21 | 858 | -37 | -4.13% | 25.73 | 33.35 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/20 | 895 | -24 | -2.61% | 25.73 | 34.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/19 | 919 | -9 | -0.97% | 25.73 | 35.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/18 | 928 | +27 | +3% | 25.73 | 36.07 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/17 | 901 | -48 | -5.06% | 25.73 | 35.02 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/14 | 949 | -26 | -2.67% | 25.73 | 36.88 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/13 | 975 | -13 | -1.32% | 25.73 | 37.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/12 | 988 | -17 | -1.69% | 25.73 | 38.4 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/11 | 1005 | +6 | +0.6% | 25.73 | 39.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/10 | 999 | -11 | -1.09% | 25.73 | 38.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/07 | 1010 | -25 | -2.42% | 25.73 | 39.25 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/06 | 1035 | -5 | -0.48% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/05 | 1040 | -5 | -0.48% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 07/04 | 1045 | -20 | -1.88% | 25.73 | 40.61 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 07/03 | 1065 | -10 | -0.93% | 25.73 | 41.39 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/30 | 1075 | +25 | +2.38% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/29 | 1050 | -20 | -1.87% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/28 | 1070 | 0 | 0% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/27 | 1070 | -65 | -5.73% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/26 | 1135 | -20 | -1.73% | 25.73 | 44.11 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/21 | 1155 | -15 | -1.28% | 25.73 | 44.89 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/20 | 1170 | -15 | -1.27% | 25.73 | 45.47 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/19 | 1185 | -20 | -1.66% | 25.73 | 46.06 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/16 | 1205 | -5 | -0.41% | 25.73 | 46.83 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/15 | 1210 | +65 | +5.68% | 25.73 | 47.03 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/14 | 1145 | +20 | +1.78% | 25.73 | 44.5 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/13 | 1125 | +15 | +1.35% | 25.73 | 43.72 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/12 | 1110 | +30 | +2.78% | 25.73 | 43.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/09 | 1080 | -10 | -0.92% | 25.73 | 41.97 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/08 | 1090 | +20 | +1.87% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/07 | 1070 | -25 | -2.28% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/06 | 1095 | +25 | +2.34% | 25.73 | 42.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 06/05 | 1070 | +35 | +3.38% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/02 | 1035 | +20 | +1.97% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 06/01 | 1015 | -5 | -0.49% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/31 | 1020 | -15 | -1.45% | 25.73 | 39.64 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/30 | 1035 | -20 | -1.9% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/29 | 1055 | +92 | +9.55% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/26 | 963 | -5 | -0.52% | 25.73 | 37.43 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/25 | 968 | +12 | +1.26% | 25.73 | 37.62 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/24 | 956 | -3 | -0.31% | 25.73 | 37.16 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/23 | 959 | +29 | +3.12% | 25.73 | 37.27 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/22 | 930 | -10 | -1.06% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/19 | 940 | -7 | -0.74% | 25.73 | 36.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/18 | 947 | +9 | +0.96% | 25.73 | 36.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/17 | 938 | +12 | +1.3% | 25.73 | 36.46 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/16 | 926 | +11 | +1.2% | 25.73 | 35.99 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/15 | 915 | -5 | -0.54% | 25.73 | 35.56 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/12 | 920 | +2 | +0.22% | 25.73 | 35.76 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/11 | 918 | -12 | -1.29% | 25.73 | 35.68 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 05/10 | 930 | -15 | -1.59% | 25.73 | 36.14 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/09 | 945 | -34 | -3.47% | 25.73 | 36.73 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/08 | 979 | +8 | +0.82% | 25.73 | 38.05 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/05 | 971 | +2 | +0.21% | 25.73 | 37.74 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/04 | 969 | -5 | -0.51% | 25.73 | 37.66 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/03 | 974 | +4 | +0.41% | 25.73 | 37.85 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 05/02 | 970 | +32 | +3.41% | 25.73 | 37.7 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/28 | 938 | -2 | -0.21% | 25.73 | 36.46 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/27 | 940 | -45 | -4.57% | 25.73 | 36.53 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/26 | 985 | +17 | +1.76% | 25.73 | 38.28 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/25 | 968 | -107 | -9.95% | 25.73 | 37.62 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/24 | 1075 | +35 | +3.37% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/21 | 1040 | -30 | -2.8% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/20 | 1070 | -45 | -4.04% | 25.73 | 41.59 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/19 | 1115 | +10 | +0.9% | 25.73 | 43.33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/18 | 1105 | -10 | -0.9% | 25.73 | 42.95 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/17 | 1115 | +30 | +2.76% | 25.73 | 43.33 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/14 | 1085 | +50 | +4.83% | 25.73 | 42.17 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 04/13 | 1035 | -25 | -2.36% | 25.73 | 40.23 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/12 | 1060 | -30 | -2.75% | 25.73 | 41.2 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/11 | 1090 | +50 | +4.81% | 25.73 | 42.36 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/10 | 1040 | -15 | -1.42% | 25.73 | 40.42 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/07 | 1055 | +40 | +3.94% | 25.73 | 41 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 04/06 | 1015 | -35 | -3.33% | 25.73 | 39.45 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/31 | 1050 | -25 | -2.33% | 25.73 | 40.81 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 | 03/30 | 1075 | +65 | +6.44% | 25.73 | 41.78 | 334.5 | 422 | 509.5 | 596.9 | 684.4 | 771.9 |
|