Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4966 譜瑞-KY權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
723 803 -80 -9.96% 2.62% 727 744 723
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,94621.33億 5,489 0.5張/筆 724元 2.69 25.49 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,91815.39億 2,290 0.8張/筆 802.4元 +26 (+3.35%)

連漲連跌: 首日下跌  ( -80元 / -9.96%)        
財報評分: 最新66分 / 平均75分        上櫃指數: 242.65 (-2.28 / -0.93%)

4966 譜瑞-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
24M04723-211-22.6%28.3625.49368.7465.1561.5658754.4850.8
24M03934-81-7.98%27.733.72360.1454.3548.5642.7736.9831.1
24M021015-100-8.97%27.0437.53351.6443.5535.5627.4719.4811.4
24M011115-85-7.08%26.3942.25343432.8522.5612.2701.9791.6
23M121200+125+11.6%25.7346.64334.5422509.5596.9684.4771.9
23M111075+20+1.9%28.737.46373.1470.7568.2665.8763.4861
23M101055+71+7.22%31.6733.32411.7519.3627734.7842.3950
23M09984+86+9.58%34.6428.41450.3568685.8803.5921.31039
23M08898-22-2.39%37.623.88488.8616.7744.5872.410001128
23M07920-155-14.4%40.5722.68527.4665.4803.3941.310791217
23M061075+55+5.39%43.5424.69566714.1862.1101011581306
23M051020+82+8.74%46.5121.93604.6762.7920.9107912371395
23M04938-112-10.7%49.4818.96643.2811.4979.6114813161484
23M031050+88+9.15%52.4420.02681.8860.11038121713951573
23M02962+40+4.34%55.4117.36720.4908.81097128614741662
23M01922+149+19.3%58.3815.79759957.51156135415531751
22M12773-21-2.64%61.3512.6797.610061215142316321840
22M11794+185+30.4%61.7612.86802.910131223143316431853
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22M10609+17+2.87%62.179.8808.310201231144216541865
22M09592-271-31.4%62.589.46813.610261239145216651878
22M08863-262-23.3%6313.781910331247146216761890
22M071125-25-2.17%63.4117.74824.310401255147116871902
22M061150-355-23.6%63.8218.02829.710471264148116981915
22M051505+70+4.88%64.2323.4383510531272149017091927
22M041435-375-20.7%64.6422.2840.410601280150017201939
22M031810-95-4.99%65.0627.82845.710671288150917301952
22M021905-95-4.75%65.4729.1851.110741296151917411964
22M012000-115-5.44%65.8830.36856.410801304152817521976
21M122115-15-0.7%66.2931.91861.810871313153817631989
21M112130+345+19.3%64.533.02838.610581277149617161935
21M101785+130+7.85%62.7228.46815.310291242145516681882
21M091655-95-5.43%60.9327.16792.1999.31206141416211828
21M081750+40+2.34%59.1529.59768.99701171137215731774
21M071710+325+23.5%57.3629.81745.7940.71136133115261721
21M061385-145-9.48%55.5824.92722.5911.41100128914781667
21M051530+145+10.5%53.7928.44699.3882.11065124814311614
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21M041385+160+13.1%5226.63676852.91030120613831560
21M031225+40+3.38%50.2224.39652.8823.6994.3116513361507
21M021185-25-2.07%48.4324.47629.6794.3958.9112412881453
21M011210+100+9.01%46.6525.94606.4765923.6108212411399
20M121110+75+7.25%44.8624.74583.2735.7888.2104111931346
20M111035-55-5.05%43.7523.66568.8717.5866.2101511641312
20M101090+40+3.81%42.6425.56554.3699.3844.3989.211341279
20M091050+10+0.96%41.5325.28539.9681.1822.3963.511051246
20M081040-235-18.4%40.4225.73525.5662.9800.3937.710751213
20M071275+293+29.8%39.3132.43511644.7778.391210461179
20M06982+122+14.2%38.225.71496.6626.5756.4886.210161146
20M05860+122+16.5%37.0923.19482.2608.3734.4860.5986.61113
20M04738+93+14.4%35.9820.51467.7590.1712.4834.7957.11079
20M03645-23-3.44%34.8718.5453.3571.9690.4809927.51046
20M02668+31+4.87%33.7619.79438.9553.7668.4783.28981013
20M01637+22+3.58%32.6519.51424.4535.5646.5757.5868.5979.5
19M12615+16+2.67%31.5419.5410517.3624.5731.7839946.2
19M11599+10+1.7%31.0519.29403.7509.2614.8720.4826931.5
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19M10589+49+9.07%30.5619.27397.3501.2605.1709812.9916.8
19M09540-4-0.74%30.0717.96390.9493.2595.4697.7799.9902.2
19M08544+27+5.22%29.5818.39384.6485.2585.8686.3786.9887.5
19M07517-11-2.08%29.0917.77378.2477.1576.1675773.9872.8
19M06528+40.5+8.31%28.618.46371.9469.1566.4663.6760.9858.1
19M05487.5-35.5-6.79%28.1217.34365.5461.1556.7652.3747.9843.5
19M04523+6+1.16%27.6318.93359.1453.1547640.9734.9828.8
19M03517-28-5.14%27.1419.05352.8445.1537.3629.6721.9814.1
19M02545+45+9%26.6520.45346.4437527.6618.2708.8799.4
19M01500+70+16.3%26.1619.11340.1429518606.9695.8784.8
18M12430-27.5-6.01%25.6716.75333.7421508.3595.5682.8770.1
18M11457.5+47.5+11.6%25.6617.83333.5420.7508595.2682.4769.7
18M10410-55-11.8%25.6415.99333.3420.5507.7594.8682769.2
18M09465+10+2.2%25.6218.15333.1420.2507.4594.5681.6768.8
18M08455-11-2.36%25.6117.77332.9420507.1594.2681.2768.3
18M07466-46-8.98%25.618.21332.7419.8506.8593.8680.8767.8
18M06512+13+2.61%25.5820.02332.5419.5506.5593.5680.4767.4
18M05499+38.5+8.36%25.5619.52332.3419.3506.2593.1680766.9
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
18M04460.5-119.5-20.6%25.5518.02332.2419505.9592.8679.6766.5
18M03580+25+4.5%25.5322.71332418.8505.6592.4679.2766
18M02555-55-9.02%25.5221.75331.8418.5505.3592.1678.8765.6
18M01610+21+3.57%25.523.92331.6418.3505591.7678.4765.1
17M12589+24+4.25%25.4923.11331.4418504.7591.4678764.7
17M11565+74.5+15.2%24.8722.72323.3407.9492.4577661.5746.1
17M10490.5+6.5+1.34%24.2520.23315.2397.7480.1562.6645727.4
17M09484+3+0.62%23.6320.48307.2387.5467.8548.2628.5708.8
17M08481+42+9.57%23.0120.91299.1377.3455.5533.8612690.2
17M07439+65+17.4%22.3919.61291367.1443.2519.4595.5671.6
17M06374+22.5+6.4%21.7617.18282.9356.9430.9504.9578.9652.9
17M05351.5-3-0.85%21.1416.62274.9346.8418.7490.5562.4634.3
17M04354.5+2+0.57%20.5217.27266.8336.6406.4476.1545.9615.7
17M03352.5+27.5+8.46%19.917.71258.7326.4394.1461.7529.4597.1
17M02325+3+0.93%19.2816.86250.7316.2381.8447.3512.9578.4
17M01322+4+1.26%18.6617.26242.6306369.5432.9496.4559.8
16M12318-18.5-5.5%18.0417.63234.5295.9357.2418.5479.9541.2
16M11336.5-19-5.34%17.8118.89231.6292.1352.7413.2473.8534.4
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
16M10355.5+36+11.3%17.5820.22228.6288.4348.2407.9467.7527.5
16M09319.5+10.5+3.4%17.3618.41225.6284.6343.6402.6461.6520.6
16M08309+26+9.19%17.1318.04222.6280.9339.1397.3455.6513.8
16M07283-23.5-7.67%16.916.75219.7277.1334.6392449.5507
16M06306.5-22.5-6.84%16.6718.39216.7273.4330.1386.7443.4500.1
16M05329+29+9.67%16.4420.01213.7269.6325.5381.4437.3493.2
16M04300-19-5.96%16.2118.5210.8265.9321376.1431.3486.4
16M03319+11.5+3.74%15.9819.96207.8262.2316.5370.9425.2479.6
16M02307.5+37.5+13.9%15.7619.52204.8258.4312365.6419.1472.7
16M01270+49.5+22.4%15.5317.39201.9254.7307.5360.3413.1465.8
15M12220.5-2-0.9%15.314.41198.9250.9302.9355407459
15M11222.5-28.5-11.4%15.414.45200.2252.5304.9357.2409.6462
15M10251+11+4.58%15.516.2201.5254.1306.8359.5412.2464.9
15M09240+18+8.11%15.615.39202.7255.8308.8361.8414.8467.8
15M08222-43.5-16.4%15.6914.15204257.4310.7364.1417.4470.8
15M07265.5-94.5-26.2%15.7916.81205.3259312.7366.4420.1473.8
15M06360+7.5+2.13%15.8922.66206.6260.6314.6368.6422.7476.7
15M05352.5+47.5+15.6%15.9922.05207.8262.2316.6370.9425.3479.6
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
15M04305+10+3.39%16.0918.96209.1263.8318.5373.2427.9482.6
15M0329500%16.1918.23210.4265.4320.5375.5430.5485.6
15M02295-23-7.23%16.2818.12211.7267322.4377.8433.1488.5
15M01318+23+7.8%16.3819.41213268.7324.4380.1435.8491.4
14M12295-8-2.64%16.4817.9214.2270.3326.3382.3438.4494.4
14M11303+15+5.21%15.8819.08206.4260.4314.4368.4422.3476.3
14M10288-50-14.8%15.2818.85198.6250.5302.4354.4406.3458.3
14M09338-18.5-5.19%14.6723.04190.7240.6290.5340.4390.3440.2
14M08356.5-28.5-7.4%14.0725.34182.9230.7278.6326.4374.3422.1
14M07385-18-4.47%13.4728.59175.1220.9266.7312.4358.2404
14M06403+58.5+17%12.8631.33167.2211254.7298.5342.2386
14M05344.5+87+33.8%12.2628.09159.4201.1242.8284.5326.2367.9
14M04257.5+7+2.79%11.6622.08151.6191.2230.9270.5310.2349.8
14M03250.5+16.5+7.05%11.0622.65143.7181.3218.9256.5294.1331.7
14M02234+18+8.33%10.4622.38135.9171.5207242.6278.1313.6
14M01216-17-7.3%9.8521.92128.1161.6195.1228.6262.1295.6
13M12233+60.5+35.1%------
13M11172.5-47.5-21.6%------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
13M10220+14+6.8%------
13M09206-78-27.5%------
13M08284+64.5+29.4%------
13M07219.5-18.5-7.77%------
13M06238-62-20.7%------
13M05300+26+9.49%------
13M04274-13.5-4.7%------
13M03287.5+43+17.6%------
13M02244.5-22.5-8.43%------
13M01267+47.5+21.6%------
12M12219.5-12.5-5.39%------
12M11232-20-7.94%------
12M10252-111.5-30.7%------
12M09363.5+26.5+7.86%------
12M08337+32+10.5%------
12M07305-92-23.2%------
12M06397-29-6.81%------
12M05426+86+25.3%------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
12M04340+0.5+0.15%------
12M03339.5-118.5-25.9%------
12M02458+40.5+9.7%------
12M01417.5+26.5+6.78%------
11M12391+128+48.7%------
11M11263+8+3.14%------
11M10255-103-28.8%------
11M09358+228+175%------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。