(4807) 日成-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	17.25	-0.35	-1.99%	-4.12		-	-	-	-	-	-
24W16	17.6	-0.25	-1.4%	-4.12		-	-	-	-	-	-
24W15	17.85	+0.8	+4.69%	-4.12		-	-	-	-	-	-
24W14	17.05	-0.05	-0.29%	-4.12		-	-	-	-	-	-
24W13	17.1	-0.15	-0.87%	-4.12		-	-	-	-	-	-
24W12	17.25	+0.15	+0.88%	-4.12		-	-	-	-	-	-
24W11	17.1	+0.4	+2.4%	-4.12		-	-	-	-	-	-
24W10	16.7	-0.05	-0.3%	-4.12		-	-	-	-	-	-
24W09	16.75	-0.55	-3.18%	-4.12		-	-	-	-	-	-
24W08	17.3	+0.6	+3.59%	-4.12		-	-	-	-	-	-
24W07	16.7	-0.2	-1.18%	-4.12		-	-	-	-	-	-
24W06	16.9	+0.2	+1.2%	-4.12		-	-	-	-	-	-
24W05	16.7	+0.25	+1.52%	-4.12		-	-	-	-	-	-
24W04	16.45	-0.8	-4.64%	-4.12		-	-	-	-	-	-
24W03	17.25	-0.5	-2.82%	-4.12		-	-	-	-	-	-
24W02	17.75	-0.7	-3.79%	-4.12		-	-	-	-	-	-
24W01	18.45	-0.05	-0.27%	-4.12		-	-	-	-	-	-
23W52	18.5	+0.95	+5.41%	-4.12		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	17.55	+0.45	+2.63%	-4.02		-	-	-	-	-	-
23W50	17.1	-0.2	-1.16%	-3.93		-	-	-	-	-	-
23W49	17.3	+0.75	+4.53%	-3.83		-	-	-	-	-	-
23W48	16.55	0	0%	-3.73		-	-	-	-	-	-
23W47	16.55	+0.35	+2.16%	-3.63		-	-	-	-	-	-
23W46	16.2	-0.15	-0.92%	-3.54		-	-	-	-	-	-
23W45	16.35	-0.1	-0.61%	-3.44		-	-	-	-	-	-
23W44	16.45	-0.1	-0.6%	-3.34		-	-	-	-	-	-
23W43	16.55	+0.15	+0.91%	-3.24		-	-	-	-	-	-
23W42	16.4	-0.3	-1.8%	-3.15		-	-	-	-	-	-
23W41	16.7	+0.45	+2.77%	-3.05		-	-	-	-	-	-
23W40	16.25	-0.55	-3.27%	-2.95		-	-	-	-	-	-
23W39	16.8	-0.15	-0.88%	-2.85		-	-	-	-	-	-
23W38	16.95	-0.55	-3.14%	-2.76		-	-	-	-	-	-
23W37	17.5	+0.05	+0.29%	-2.66		-	-	-	-	-	-
23W36	17.45	-0.1	-0.57%	-2.56		-	-	-	-	-	-
23W35	17.55	-0.25	-1.4%	-2.46		-	-	-	-	-	-
23W34	17.8	-0.45	-2.47%	-2.37		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	18.25	-0.45	-2.41%	-2.27		-	-	-	-	-	-
23W32	18.7	-0.25	-1.32%	-2.17		-	-	-	-	-	-
23W31	18.95	+0.7	+3.84%	-2.07		-	-	-	-	-	-
23W30	18.25	-0.25	-1.35%	-1.98		-	-	-	-	-	-
23W29	18.5	-0.1	-0.54%	-1.88		-	-	-	-	-	-
23W28	18.6	-0.85	-4.37%	-1.78		-	-	-	-	-	-
23W27	19.45	-0.1	-0.51%	-1.68		-	-	-	-	-	-
23W26	19.55	-0.2	-1.01%	-1.59		-	-	-	-	-	-
23W25	19.75	0	0%	-1.49		-	-	-	-	-	-
23W24	19.75	+0.2	+1.02%	-1.39		-	-	-	-	-	-
23W23	19.55	0	0%	-1.29		-	-	-	-	-	-
23W22	19.55	-0.45	-2.25%	-1.2		-	-	-	-	-	-
23W21	20	0	0%	-1.1		-	-	-	-	-	-
23W20	20	-0.85	-4.08%	-1		-	-	-	-	-	-
23W19	20.85	-0.45	-2.11%	-0.9		-	-	-	-	-	-
23W18	21.3	+0.1	+0.47%	-0.81		-	-	-	-	-	-
23W17	21.2	+0.3	+1.44%	-0.71		-	-	-	-	-	-
23W16	20.9	-0.05	-0.24%	-0.61		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	20.95	+0.25	+1.21%	-0.51		-	-	-	-	-	-
23W14	20.7	+0.45	+2.22%	-0.42		-	-	-	-	-	-
23W13	20.25	-0.5	-2.41%	-0.32		-	-	-	-	-	-
23W12	20.75	-0.1	-0.48%	-0.22		-	-	-	-	-	-
23W11	20.85	-0.75	-3.47%	-0.12		-	-	-	-	-	-
23W10	21.6	+0.1	+0.47%	-0.03		-	-	-	-	-	-
23W09	21.5	-0.45	-2.05%	0.07	305.4	0.985	1.211	1.436	1.661	1.887	2.112
23W08	21.95	+0.5	+2.33%	0.17	130.8	2.35	2.887	3.424	3.961	4.498	5.035
23W07	21.45	+0.65	+3.12%	0.27	80.85	3.714	4.563	5.412	6.261	7.11	7.959
23W06	20.8	+0.45	+2.21%	0.36	57.34	5.078	6.239	7.4	8.561	9.722	10.88
23W05	20.35	-0.4	-1.93%	0.46	44.22	6.443	7.915	9.388	10.86	12.33	13.81
23W03	20.75	-0.2	-0.95%	0.56	37.21	7.807	9.592	11.38	13.16	14.94	16.73
23W02	20.95	-0.05	-0.24%	0.66	31.98	9.171	11.27	13.36	15.46	17.56	19.65
23W01	21	+0.25	+1.2%	0.75	27.91	10.54	12.94	15.35	17.76	20.17	22.58
22W53	20.75	+0.55	+2.72%	0.85	24.41	11.9	14.62	17.34	20.06	22.78	25.5
22W52	20.2	-0.7	-3.35%	0.9	22.51	12.56	15.44	18.31	21.18	24.05	26.92
22W51	20.9	-1.3	-5.86%	0.95	22.12	13.23	16.25	19.28	22.3	25.33	28.35
22W50	22.2	+0.5	+2.3%	0.99	22.37	13.9	17.07	20.25	23.42	26.6	29.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	21.7	+0.6	+2.84%	1.04	20.87	14.56	17.89	21.22	24.54	27.87	31.2
22W48	21.1	+0.15	+0.72%	1.09	19.4	15.22	18.7	22.18	25.66	29.14	32.62
22W47	20.95	+2.2	+11.7%	1.14	18.46	15.89	19.52	23.15	26.79	30.42	34.05
22W46	18.75	+0.35	+1.9%	1.18	15.86	16.56	20.34	24.12	27.91	31.69	35.48
22W45	18.4	+0.25	+1.38%	1.23	14.96	17.22	21.16	25.09	29.03	32.96	36.9
22W44	18.15	-1	-5.22%	1.28	14.21	17.88	21.97	26.06	30.15	34.24	38.32
22W43	19.15	-0.35	-1.79%	1.32	14.45	18.55	22.79	27.03	31.27	35.51	39.75
22W42	19.5	0	0%	1.37	14.21	19.21	23.61	28	32.39	36.78	41.18
22W41	19.5	0	0%	1.42	13.73	19.88	24.42	28.97	33.51	38.06	42.6
22W40	19.5	-1.25	-6.02%	1.47	13.29	20.54	25.24	29.94	34.63	39.33	44.03
22W39	20.75	-0.6	-2.81%	1.52	13.7	21.21	26.06	30.91	35.75	40.6	45.45
22W38	21.35	-0.1	-0.47%	1.56	13.66	21.88	26.88	31.87	36.88	41.88	46.88
22W37	21.45	-2.15	-9.11%	1.61	13.32	22.54	27.69	32.84	38	43.15	48.3
22W36	23.6	+0.55	+2.39%	1.66	14.24	23.2	28.51	33.81	39.12	44.42	49.72
22W35	23.05	+0.05	+0.22%	1.7	13.52	23.87	29.33	34.78	40.24	45.69	51.15
22W34	23	+0.6	+2.68%	1.75	13.12	24.54	30.14	35.75	41.36	46.97	52.58
22W33	22.4	+0.7	+3.23%	1.8	12.44	25.2	30.96	36.72	42.48	48.24	54
22W32	21.7	-0.4	-1.81%	1.85	11.75	25.86	31.78	37.69	43.6	49.51	55.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	22.1	-0.8	-3.49%	1.9	11.66	26.53	32.59	38.66	44.72	50.79	56.85
22W30	22.9	+0.1	+0.44%	1.94	11.79	27.2	33.41	39.63	45.84	52.06	58.28
22W29	22.8	-0.5	-2.15%	1.99	11.46	27.86	34.23	40.6	46.96	53.33	59.7
22W28	23.3	-0.75	-3.12%	2.04	11.44	28.52	35.04	41.56	48.08	54.6	61.12
22W27	24.05	+0.05	+0.21%	2.08	11.53	29.19	35.86	42.53	49.21	55.88	62.55
22W26	24	-0.5	-2.04%	2.13	11.25	29.86	36.68	43.5	50.33	57.15	63.98
22W25	24.5	-1	-3.92%	2.18	11.24	30.52	37.5	44.47	51.45	58.42	65.4
22W24	25.5	+0.9	+3.66%	2.23	11.45	31.18	38.31	45.44	52.57	59.7	66.82
22W23	24.6	-0.75	-2.96%	2.28	10.81	31.85	39.13	46.41	53.69	60.97	68.25
22W22	25.35	+0.65	+2.63%	2.32	10.91	32.52	39.95	47.38	54.81	62.24	69.68
22W21	24.7	-0.35	-1.4%	2.37	10.42	33.18	40.76	48.35	55.93	63.52	71.1
22W20	25.05	-1.7	-6.36%	2.42	10.36	33.84	41.58	49.32	57.05	64.79	72.53
22W19	26.75	+0.15	+0.56%	2.46	10.85	34.51	42.4	50.29	58.17	66.06	73.95
22W18	26.6	-1.05	-3.8%	2.51	10.59	35.18	43.22	51.26	59.3	67.34	75.38
22W17	27.65	+0.35	+1.28%	2.56	10.8	35.84	44.03	52.22	60.42	68.61	76.8
22W16	27.3	-0.25	-0.91%	2.61	10.47	36.5	44.85	53.19	61.54	69.88	78.22
22W15	27.55	0	0%	2.66	10.38	37.17	45.67	54.16	62.66	71.15	79.65
22W14	27.55	-0.35	-1.25%	2.7	10.19	37.83	46.48	55.13	63.78	72.43	81.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	27.9	+0.45	+1.64%	2.75	10.15	38.5	47.3	56.1	64.9	73.7	82.5
22W12	27.45	+0.75	+2.81%	2.8	9.81	39.16	48.12	57.07	66.02	74.97	83.92
22W11	26.7	-0.4	-1.48%	2.84	9.38	39.83	48.93	58.04	67.14	76.25	85.35
22W10	27.1	-0.2	-0.73%	2.89	9.37	40.5	49.75	59.01	68.26	77.52	86.78
22W09	27.3	-0.05	-0.18%	2.94	9.29	41.16	50.57	59.98	69.38	78.79	88.2
22W08	27.35	+0.1	+0.37%	2.99	9.15	41.82	51.38	60.94	70.5	80.06	89.62
22W07	27.25	+0.75	+2.83%	3.03	8.98	42.49	52.2	61.91	71.63	81.34	91.05
22W05	26.5	+0.3	+1.15%	3.08	8.6	43.16	53.02	62.88	72.75	82.61	92.48
22W04	26.2	-0.15	-0.57%	3.13	8.37	43.82	53.84	63.85	73.87	83.88	93.9
22W03	26.35	-0.85	-3.12%	3.18	8.29	44.48	54.65	64.82	74.99	85.16	95.32
22W02	27.2	+0.1	+0.37%	3.22	8.43	45.15	55.47	65.79	76.11	86.43	96.75
22W01	27.1	-0.15	-0.55%	3.27	8.28	45.82	56.29	66.76	77.23	87.7	98.18
21W52	27.25	+0.1	+0.37%	3.32	8.21	46.48	57.1	67.73	78.35	88.98	99.6
21W51	27.15	+0.45	+1.69%	3.3	8.23	46.2	56.76	67.32	77.88	88.45	99.01
21W50	26.7	-0.65	-2.38%	3.28	8.14	45.93	56.42	66.92	77.42	87.91	98.41
21W49	27.35	-1.15	-4.04%	3.26	8.39	45.65	56.08	66.52	76.95	87.38	97.82
21W48	28.5	-1.1	-3.72%	3.24	8.79	45.37	55.74	66.11	76.48	86.85	97.22
21W47	29.6	+0.35	+1.2%	3.22	9.19	45.09	55.4	65.71	76.02	86.32	96.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	29.25	+2.55	+9.55%	3.2	9.14	44.82	55.06	65.3	75.55	85.79	96.04
21W45	26.7	-0.1	-0.37%	3.18	8.39	44.54	54.72	64.9	75.08	85.26	95.44
21W44	26.8	-0.9	-3.25%	3.16	8.48	44.26	54.38	64.5	74.61	84.73	94.85
21W43	27.7	+0.1	+0.36%	3.14	8.82	43.98	54.04	64.09	74.15	84.2	94.25
21W42	27.6	+0.35	+1.28%	3.12	8.84	43.71	53.7	63.69	73.68	83.67	93.66
21W41	27.25	+0.25	+0.93%	3.1	8.78	43.43	53.36	63.28	73.21	83.14	93.06
21W40	27	-0.8	-2.88%	3.08	8.76	43.15	53.02	62.88	72.74	82.61	92.47
21W39	27.8	+0.85	+3.15%	3.06	9.08	42.88	52.68	62.48	72.28	82.08	91.88
21W38	26.95	+0.7	+2.67%	3.04	8.86	42.6	52.34	62.07	71.81	81.55	91.28
21W37	26.25	-1.25	-4.55%	3.02	8.68	42.32	51.99	61.67	71.34	81.01	90.69
21W36	27.5	+0.4	+1.48%	3	9.16	42.04	51.65	61.26	70.87	80.48	90.09
21W35	27.1	+0.6	+2.26%	2.98	9.08	41.77	51.31	60.86	70.41	79.95	89.5
21W34	26.5	-0.5	-1.85%	2.96	8.94	41.49	50.97	60.46	69.94	79.42	88.91
21W33	27	-0.8	-2.88%	2.94	9.17	41.21	50.63	60.05	69.47	78.89	88.31
21W32	27.8	-0.35	-1.24%	2.92	9.51	40.93	50.29	59.65	69	78.36	87.72
21W31	28.15	+0.15	+0.54%	2.9	9.69	40.66	49.95	59.24	68.54	77.83	87.12
21W30	28	+1.4	+5.26%	2.88	9.71	40.38	49.61	58.84	68.07	77.3	86.53
21W29	26.6	+0.1	+0.38%	2.86	9.29	40.1	49.27	58.44	67.6	76.77	85.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	26.5	+0.85	+3.31%	2.84	9.32	39.83	48.93	58.03	67.14	76.24	85.34
21W27	25.65	-0.15	-0.58%	2.82	9.08	39.55	48.59	57.63	66.67	75.71	84.75
21W26	25.8	-0.6	-2.27%	2.81	9.2	39.27	48.25	57.22	66.2	75.18	84.15
21W25	26.4	+1.75	+7.1%	2.79	9.48	38.99	47.91	56.82	65.73	74.65	83.56
21W24	24.65	+0.8	+3.35%	2.77	8.91	38.72	47.57	56.42	65.27	74.12	82.96
21W23	23.85	-0.2	-0.83%	2.75	8.69	38.44	47.23	56.01	64.8	73.58	82.37
21W22	24.05	-0.6	-2.43%	2.73	8.82	38.16	46.89	55.61	64.33	73.05	81.78
21W21	24.65	+0.35	+1.44%	2.71	9.11	37.89	46.54	55.2	63.86	72.52	81.18
21W20	24.3	-0.3	-1.22%	2.69	9.05	37.61	46.2	54.8	63.4	71.99	80.59
21W19	24.6	-0.1	-0.4%	2.67	9.23	37.33	45.86	54.4	62.93	71.46	79.99
21W18	24.7	-0.05	-0.2%	2.65	9.33	37.05	45.52	53.99	62.46	70.93	79.4
21W17	24.75	-0.05	-0.2%	2.63	9.42	36.78	45.18	53.59	61.99	70.4	78.81
21W16	24.8	+0.15	+0.61%	2.61	9.51	36.5	44.84	53.18	61.53	69.87	78.21
21W15	24.65	-0.55	-2.18%	2.59	9.53	36.22	44.5	52.78	61.06	69.34	77.62
21W14	25.2	+0.8	+3.28%	2.57	9.82	35.94	44.16	52.38	60.59	68.81	77.02
21W13	24.4	-1.1	-4.31%	2.55	9.58	35.67	43.82	51.97	60.12	68.28	76.43
21W12	25.5	-0.3	-1.16%	2.53	10.09	35.39	43.48	51.57	59.66	67.75	75.84
21W11	25.8	-0.05	-0.19%	2.51	10.29	35.11	43.14	51.16	59.19	67.22	75.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	25.85	+0.1	+0.39%	2.49	10.39	34.84	42.8	50.76	58.72	66.68	74.65
21W09	25.75	+1.45	+5.97%	2.47	10.43	34.56	42.46	50.36	58.25	66.15	74.05
21W08	24.3	+0.55	+2.32%	2.45	9.92	34.28	42.12	49.95	57.79	65.62	73.46
21W06	23.75	+0.3	+1.28%	2.43	9.78	34	41.78	49.55	57.32	65.09	72.86
21W05	23.45	-0.2	-0.85%	2.41	9.73	33.73	41.44	49.14	56.85	64.56	72.27
21W04	23.65	-2.05	-7.98%	2.39	9.9	33.45	41.09	48.74	56.39	64.03	71.68
21W03	25.7	-2.05	-7.39%	2.37	10.85	33.17	40.75	48.34	55.92	63.5	71.08
21W02	27.75	-0.2	-0.72%	2.35	11.81	32.89	40.41	47.93	55.45	62.97	70.49
21W01	27.95	0	0%	2.33	12	32.62	40.07	47.53	54.98	62.44	69.89
20W52	27.95	-0.25	-0.89%	2.31	12.1	32.34	39.73	47.12	54.52	61.91	69.3
20W51	28.2	+0.15	+0.53%	2.19	12.87	30.69	37.7	44.72	51.73	58.74	65.76
20W50	28.05	-3.6	-11.4%	2.07	13.53	29.03	35.67	42.31	48.94	55.58	62.22
20W49	31.65	-0.25	-0.78%	1.96	16.18	27.38	33.64	39.9	46.16	52.41	58.67
20W48	31.9	+2.5	+8.5%	1.84	17.36	25.73	31.61	37.49	43.37	49.25	55.13
20W47	29.4	+0.45	+1.55%	1.72	17.1	24.07	29.58	35.08	40.58	46.09	51.59
20W46	28.95	+0.5	+1.76%	1.6	18.08	22.42	27.55	32.67	37.8	42.92	48.05
20W45	28.45	-0.05	-0.18%	1.48	19.18	20.77	25.52	30.26	35.01	39.76	44.5
20W44	28.5	0	0%	1.37	20.87	19.12	23.48	27.85	32.22	36.59	40.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	28.5	-0.55	-1.89%	1.25	22.85	17.46	21.45	25.45	29.44	33.43	37.42
20W42	29.05	-1.1	-3.65%	1.13	25.73	15.81	19.42	23.04	26.65	30.26	33.88
20W41	30.15	+1.25	+4.33%	1.01	29.82	14.16	17.39	20.63	23.86	27.1	30.33
20W40	28.9	0	0%	0.89	32.36	12.5	15.36	18.22	21.08	23.93	26.79
20W39	28.9	0	0%	0.78	37.29	10.85	13.33	15.81	18.29	20.77	23.25
20W38	28.9	-0.75	-2.53%	0.66	43.99	9.197	11.3	13.4	15.5	17.61	19.71
20W37	29.65	+0.6	+2.07%	0.54	55.02	7.544	9.268	10.99	12.72	14.44	16.17
20W36	29.05	-0.15	-0.51%	0.42	69.04	5.891	7.237	8.584	9.93	11.28	12.62
20W35	29.2	+0.95	+3.36%	0.3	96.47	4.238	5.206	6.175	7.144	8.112	9.081
20W34	28.25	-1.3	-4.4%	0.18	153	2.585	3.175	3.766	4.357	4.948	5.538
20W33	29.55	-0.7	-2.31%	0.07	444.1	0.932	1.144	1.357	1.57	1.783	1.996
20W32	30.25	-0.85	-2.73%	-0.05		-	-	-	-	-	-
20W31	31.1	+1.7	+5.78%	-0.17		-	-	-	-	-	-
20W30	29.4	+0.9	+3.16%	-0.29		-	-	-	-	-	-
20W29	28.5	-1.5	-5%	-0.41		-	-	-	-	-	-
20W28	30	0	0%	-0.52		-	-	-	-	-	-
20W27	30	+2	+7.14%	-0.64		-	-	-	-	-	-
20W26	28	+0.45	+1.63%	-0.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	27.55	-0.15	-0.54%	-0.88		-	-	-	-	-	-
20W24	27.7	-3.8	-12.1%	-1		-	-	-	-	-	-
20W23	31.5	+2.9	+10.1%	-1.11		-	-	-	-	-	-
20W22	28.6	+0.05	+0.18%	-1.23		-	-	-	-	-	-
20W21	28.55	-3.9	-12%	-1.35		-	-	-	-	-	-
20W20	32.45	+8.45	+35.2%	-1.47		-	-	-	-	-	-
20W19	24	+0.25	+1.05%	-1.59		-	-	-	-	-	-
20W18	23.75	+0.5	+2.15%	-1.7		-	-	-	-	-	-
20W17	23.25	-1.6	-6.44%	-1.82		-	-	-	-	-	-
20W16	24.85	+4.7	+23.3%	-1.94		-	-	-	-	-	-
20W15	20.15	0	0%	-2.06		-	-	-	-	-	-
20W14	20.15	-0.15	-0.74%	-2.18		-	-	-	-	-	-
20W13	20.3	+1.5	+7.98%	-2.3		-	-	-	-	-	-
20W12	18.8	-7.75	-29.2%	-2.41		-	-	-	-	-	-
20W11	26.55	-7.15	-21.2%	-2.53		-	-	-	-	-	-
20W10	33.7	+2.1	+6.65%	-2.65		-	-	-	-	-	-
20W09	31.6	+2.1	+7.12%	-2.77		-	-	-	-	-	-
20W08	29.5	-0.2	-0.67%	-2.89		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	29.7	+1.3	+4.58%	-3		-	-	-	-	-	-
20W06	28.4	+0.05	+0.18%	-3.12		-	-	-	-	-	-
20W05	28.35	-1.65	-5.5%	-3.24		-	-	-	-	-	-
20W04	30	+0.05	+0.17%	-3.36		-	-	-	-	-	-
20W03	29.95	-0.2	-0.66%	-3.48		-	-	-	-	-	-
20W02	30.15	-0.15	-0.5%	-3.59		-	-	-	-	-	-
20W01	30.3	+0.7	+2.36%	-3.71		-	-	-	-	-	-
19W52	29.6	-0.2	-0.67%	-3.83		-	-	-	-	-	-
19W51	29.8	+0.45	+1.53%	-3.83		-	-	-	-	-	-
19W50	29.35	+0.7	+2.44%	-3.83		-	-	-	-	-	-
19W49	28.65	-0.45	-1.55%	-3.83		-	-	-	-	-	-
19W48	29.1	-0.2	-0.68%	-3.83		-	-	-	-	-	-
19W47	29.3	0	0%	-3.83		-	-	-	-	-	-
19W46	29.3	-0.75	-2.5%	-3.83		-	-	-	-	-	-
19W45	30.05	-0.6	-1.96%	-3.83		-	-	-	-	-	-
19W44	30.65	+0.85	+2.85%	-3.83		-	-	-	-	-	-
19W43	29.8	-0.2	-0.67%	-3.83		-	-	-	-	-	-
19W42	30	-0.4	-1.32%	-3.83		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	30.4	+1.9	+6.67%	-3.83		-	-	-	-	-	-
19W40	28.5	-0.1	-0.35%	-3.83		-	-	-	-	-	-
19W39	28.6	-1.15	-3.87%	-3.83		-	-	-	-	-	-
19W38	29.75	-0.35	-1.16%	-3.83		-	-	-	-	-	-
19W37	30.1	+0.4	+1.35%	-3.83		-	-	-	-	-	-
19W36	29.7	-0.3	-1%	-3.83		-	-	-	-	-	-
19W35	30	-4.85	-13.9%	-3.83		-	-	-	-	-	-
19W34	34.85	+1.35	+4.03%	-3.83		-	-	-	-	-	-
19W33	33.5	+1.3	+4.04%	-3.83		-	-	-	-	-	-
19W32	32.2	-0.1	-0.31%	-3.83		-	-	-	-	-	-
19W31	32.3	-1.55	-4.58%	-3.83		-	-	-	-	-	-
19W30	33.85	-0.1	-0.29%	-3.83		-	-	-	-	-	-
19W29	33.95	+0.45	+1.34%	-3.83		-	-	-	-	-	-
19W28	33.5	-1.75	-4.96%	-3.83		-	-	-	-	-	-
19W27	35.25	-0.3	-0.84%	-3.83		-	-	-	-	-	-
19W26	35.55	+2.2	+6.6%	-3.83		-	-	-	-	-	-
19W25	33.35	+0.15	+0.45%	-3.83		-	-	-	-	-	-
19W24	33.2	-0.1	-0.3%	-3.83		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	33.3	-0.9	-2.63%	-3.83		-	-	-	-	-	-
19W22	34.2	+0.15	+0.44%	-3.83		-	-	-	-	-	-
19W21	34.05	-0.5	-1.45%	-3.83		-	-	-	-	-	-
19W20	34.55	-10.95	-24.1%	-3.83		-	-	-	-	-	-
19W19	45.5	-6.3	-12.2%	-3.83		-	-	-	-	-	-
19W18	51.8	-0.1	-0.19%	-3.83		-	-	-	-	-	-