* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.6 | +0.3 | +2.44% | -0.54 | | - | - | - | - | - | - |
24W16 | 12.3 | -0.75 | -5.75% | -0.54 | | - | - | - | - | - | - |
24W15 | 13.05 | +1.45 | +12.5% | -0.54 | | - | - | - | - | - | - |
24W14 | 11.6 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
24W13 | 11.6 | -0.1 | -0.85% | -0.54 | | - | - | - | - | - | - |
24W12 | 11.7 | +0.2 | +1.74% | -0.54 | | - | - | - | - | - | - |
24W11 | 11.5 | -0.75 | -6.12% | -0.54 | | - | - | - | - | - | - |
24W10 | 12.25 | +1.15 | +10.4% | -0.54 | | - | - | - | - | - | - |
24W09 | 11.1 | -1.55 | -12.3% | -0.54 | | - | - | - | - | - | - |
24W08 | 12.65 | +1.5 | +13.5% | -0.54 | | - | - | - | - | - | - |
24W07 | 11.15 | -0.25 | -2.19% | -0.54 | | - | - | - | - | - | - |
24W06 | 11.4 | -0.6 | -5% | -0.54 | | - | - | - | - | - | - |
24W05 | 12 | -0.65 | -5.14% | -0.54 | | - | - | - | - | - | - |
24W04 | 12.65 | -0.85 | -6.3% | -0.54 | | - | - | - | - | - | - |
24W03 | 13.5 | -0.45 | -3.23% | -0.54 | | - | - | - | - | - | - |
24W02 | 13.95 | -0.35 | -2.45% | -0.54 | | - | - | - | - | - | - |
24W01 | 14.3 | +1.1 | +8.33% | -0.54 | | - | - | - | - | - | - |
23W52 | 13.2 | -0.6 | -4.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 13.8 | -2 | -12.7% | | | - | - | - | - | - | - |
23W50 | 15.8 | -0.2 | -1.25% | | | - | - | - | - | - | - |
23W49 | 16 | +1.95 | +13.9% | | | - | - | - | - | - | - |
23W48 | 14.05 | -2.9 | -17.1% | | | - | - | - | - | - | - |
23W47 | 16.95 | +2.7 | +18.9% | | | - | - | - | - | - | - |
23W46 | 14.25 | +2 | +16.3% | | | - | - | - | - | - | - |
23W45 | 12.25 | +3.61 | +41.8% | | | - | - | - | - | - | - |
23W44 | 8.64 | -0.86 | -9.05% | | | - | - | - | - | - | - |
23W43 | 9.5 | -1.3 | -12% | | | - | - | - | - | - | - |
23W42 | 10.8 | +4.06 | +60.2% | | | - | - | - | - | - | - |
23W41 | 6.74 | +1.16 | +20.8% | | | - | - | - | - | - | - |
23W14 | 5.58 | -0.77 | -12.1% | | | - | - | - | - | - | - |
23W13 | 6.35 | -0.08 | -1.24% | | | - | - | - | - | - | - |
23W12 | 6.43 | -0.05 | -0.77% | | | - | - | - | - | - | - |
23W11 | 6.48 | -0.6 | -8.47% | | | - | - | - | - | - | - |
23W10 | 7.08 | +0.25 | +3.66% | | | - | - | - | - | - | - |
23W09 | 6.83 | -0.17 | -2.43% | | | - | - | - | - | - | - |
23W08 | 7 | -0.33 | -4.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W07 | 7.33 | -0.2 | -2.66% | | | - | - | - | - | - | - |
23W06 | 7.53 | -0.75 | -9.06% | | | - | - | - | - | - | - |
23W05 | 8.28 | +0.79 | +10.5% | | | - | - | - | - | - | - |
23W03 | 7.49 | +0.12 | +1.63% | | | - | - | - | - | - | - |
23W02 | 7.37 | +0.29 | +4.1% | | | - | - | - | - | - | - |
23W01 | 7.08 | +0.29 | +4.27% | | | - | - | - | - | - | - |
22W53 | 6.79 | +0.5 | +7.95% | | | - | - | - | - | - | - |
22W52 | 6.29 | -0.01 | -0.16% | | | - | - | - | - | - | - |
22W51 | 6.3 | +0.42 | +7.14% | | | - | - | - | - | - | - |
22W50 | 5.88 | +0.19 | +3.34% | | | - | - | - | - | - | - |
22W49 | 5.69 | -0.19 | -3.23% | | | - | - | - | - | - | - |
22W48 | 5.88 | -1.12 | -16% | | | - | - | - | - | - | - |
22W47 | 7 | -1.24 | -15% | | | - | - | - | - | - | - |
22W46 | 8.24 | -0.53 | -6.04% | | | - | - | - | - | - | - |
22W45 | 8.77 | +0.09 | +1.04% | | | - | - | - | - | - | - |
22W44 | 8.68 | -0.39 | -4.3% | | | - | - | - | - | - | - |
22W43 | 9.07 | +0.59 | +6.96% | | | - | - | - | - | - | - |
22W42 | 8.48 | -0.57 | -6.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W41 | 9.05 | -0.63 | -6.51% | | | - | - | - | - | - | - |
22W40 | 9.68 | +0.34 | +3.64% | | | - | - | - | - | - | - |
22W39 | 9.34 | +0.3 | +3.32% | | | - | - | - | - | - | - |
22W38 | 9.04 | +0.03 | +0.33% | | | - | - | - | - | - | - |
22W37 | 9.01 | -0.45 | -4.76% | | | - | - | - | - | - | - |
22W36 | 9.46 | +0.41 | +4.53% | | | - | - | - | - | - | - |
22W35 | 9.05 | -1.2 | -11.7% | | | - | - | - | - | - | - |
22W34 | 10.25 | +0.15 | +1.49% | | | - | - | - | - | - | - |
22W33 | 10.1 | -0.45 | -4.27% | | | - | - | - | - | - | - |
22W32 | 10.55 | -0.6 | -5.38% | | | - | - | - | - | - | - |
22W31 | 11.15 | +1.15 | +11.5% | | | - | - | - | - | - | - |
22W30 | 10 | -0.65 | -6.1% | | | - | - | - | - | - | - |
22W29 | 10.65 | +0.4 | +3.9% | | | - | - | - | - | - | - |
22W28 | 10.25 | +0.51 | +5.24% | | | - | - | - | - | - | - |
22W27 | 9.74 | -0.02 | -0.2% | | | - | - | - | - | - | - |
22W26 | 9.76 | +0.05 | +0.51% | | | - | - | - | - | - | - |
22W25 | 9.71 | -0.26 | -2.61% | | | - | - | - | - | - | - |
22W24 | 9.97 | -0.03 | -0.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W23 | 10 | -0.2 | -1.96% | | | - | - | - | - | - | - |
22W22 | 10.2 | -0.2 | -1.92% | | | - | - | - | - | - | - |
22W21 | 10.4 | -0.1 | -0.95% | | | - | - | - | - | - | - |
22W20 | 10.5 | -0.1 | -0.94% | | | - | - | - | - | - | - |
22W19 | 10.6 | -0.2 | -1.85% | | | - | - | - | - | - | - |
22W18 | 10.8 | -0.1 | -0.92% | | | - | - | - | - | - | - |
22W17 | 10.9 | -0.45 | -3.96% | | | - | - | - | - | - | - |
22W16 | 11.35 | +0.6 | +5.58% | | | - | - | - | - | - | - |
22W15 | 10.75 | -0.1 | -0.92% | | | - | - | - | - | - | - |
22W14 | 10.85 | -0.1 | -0.91% | | | - | - | - | - | - | - |
22W13 | 10.95 | +1.57 | +16.7% | | | - | - | - | - | - | - |
22W12 | 9.38 | -0.54 | -5.44% | | | - | - | - | - | - | - |
22W11 | 9.92 | -0.23 | -2.27% | | | - | - | - | - | - | - |
22W10 | 10.15 | +0.23 | +2.32% | | | - | - | - | - | - | - |
22W09 | 9.92 | -0.48 | -4.62% | | | - | - | - | - | - | - |
22W08 | 10.4 | -0.4 | -3.7% | | | - | - | - | - | - | - |
22W07 | 10.8 | -0.15 | -1.37% | | | - | - | - | - | - | - |
22W05 | 10.95 | +0.2 | +1.86% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W04 | 10.75 | +0.25 | +2.38% | | | - | - | - | - | - | - |
22W03 | 10.5 | -0.2 | -1.87% | | | - | - | - | - | - | - |
22W02 | 10.7 | +0.3 | +2.88% | | | - | - | - | - | - | - |
22W01 | 10.4 | -0.4 | -3.7% | | | - | - | - | - | - | - |
21W52 | 10.8 | -0.15 | -1.37% | -4.13 | | - | - | - | - | - | - |
21W51 | 10.95 | +2.2 | +25.1% | -4.1 | | - | - | - | - | - | - |
21W50 | 8.75 | -0.29 | -3.21% | -4.08 | | - | - | - | - | - | - |
21W49 | 9.04 | +0.07 | +0.78% | -4.05 | | - | - | - | - | - | - |
21W48 | 8.97 | -0.19 | -2.07% | -4.02 | | - | - | - | - | - | - |
21W47 | 9.16 | -1.04 | -10.2% | -4 | | - | - | - | - | - | - |
21W46 | 10.2 | +0.32 | +3.24% | -3.97 | | - | - | - | - | - | - |
21W45 | 9.88 | -0.02 | -0.2% | -3.94 | | - | - | - | - | - | - |
21W44 | 9.9 | -0.2 | -1.98% | -3.92 | | - | - | - | - | - | - |
21W43 | 10.1 | -0.05 | -0.49% | -3.89 | | - | - | - | - | - | - |
21W42 | 10.15 | -0.65 | -6.02% | -3.86 | | - | - | - | - | - | - |
21W41 | 10.8 | +0.15 | +1.41% | -3.84 | | - | - | - | - | - | - |
21W40 | 10.65 | -0.15 | -1.39% | -3.81 | | - | - | - | - | - | - |
21W39 | 10.8 | +0.3 | +2.86% | -3.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W38 | 10.5 | -0.85 | -7.49% | -3.76 | | - | - | - | - | - | - |
21W37 | 11.35 | +0.1 | +0.89% | -3.73 | | - | - | - | - | - | - |
21W36 | 11.25 | +0.4 | +3.69% | -3.7 | | - | - | - | - | - | - |
21W35 | 10.85 | +0.35 | +3.33% | -3.68 | | - | - | - | - | - | - |
21W34 | 10.5 | -0.45 | -4.11% | -3.65 | | - | - | - | - | - | - |
21W33 | 10.95 | -0.3 | -2.67% | -3.62 | | - | - | - | - | - | - |
21W32 | 11.25 | +0.05 | +0.45% | -3.6 | | - | - | - | - | - | - |
21W31 | 11.2 | -0.8 | -6.67% | -3.57 | | - | - | - | - | - | - |
21W30 | 12 | +0.4 | +3.45% | -3.54 | | - | - | - | - | - | - |
21W29 | 11.6 | -0.1 | -0.85% | -3.52 | | - | - | - | - | - | - |
21W28 | 11.7 | +0.45 | +4% | -3.49 | | - | - | - | - | - | - |
21W27 | 11.25 | +1.3 | +13.1% | -3.46 | | - | - | - | - | - | - |
21W26 | 9.95 | -0.3 | -2.93% | -3.44 | | - | - | - | - | - | - |
21W25 | 10.25 | +0.36 | +3.64% | -3.41 | | - | - | - | - | - | - |
21W24 | 9.89 | +0.9 | +10% | -3.38 | | - | - | - | - | - | - |
21W23 | 8.99 | -0.39 | -4.16% | -3.36 | | - | - | - | - | - | - |
21W22 | 9.38 | +0.18 | +1.96% | -3.33 | | - | - | - | - | - | - |
21W21 | 9.2 | -0.5 | -5.15% | -3.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W20 | 9.7 | +0.82 | +9.23% | -3.28 | | - | - | - | - | - | - |
21W19 | 8.88 | -0.11 | -1.22% | -3.25 | | - | - | - | - | - | - |
21W18 | 8.99 | -0.81 | -8.27% | -3.22 | | - | - | - | - | - | - |
21W17 | 9.8 | -0.1 | -1.01% | -3.2 | | - | - | - | - | - | - |
21W16 | 9.9 | +0.44 | +4.65% | -3.17 | | - | - | - | - | - | - |
21W15 | 9.46 | +0.15 | +1.61% | -3.14 | | - | - | - | - | - | - |
21W14 | 9.31 | -0.41 | -4.22% | -3.12 | | - | - | - | - | - | - |
21W13 | 9.72 | -0.18 | -1.82% | -3.09 | | - | - | - | - | - | - |
21W12 | 9.9 | -0.4 | -3.88% | -3.06 | | - | - | - | - | - | - |
21W11 | 10.3 | -1.5 | -12.7% | -3.04 | | - | - | - | - | - | - |
21W10 | 11.8 | +0.15 | +1.29% | -3.01 | | - | - | - | - | - | - |
21W09 | 11.65 | +0.25 | +2.19% | -2.98 | | - | - | - | - | - | - |
21W08 | 11.4 | +0.4 | +3.64% | -2.96 | | - | - | - | - | - | - |
21W06 | 11 | -0.9 | -7.56% | -2.93 | | - | - | - | - | - | - |
21W05 | 11.9 | +0.65 | +5.78% | -2.9 | | - | - | - | - | - | - |
21W04 | 11.25 | -0.7 | -5.86% | -2.88 | | - | - | - | - | - | - |
21W03 | 11.95 | +0.15 | +1.27% | -2.85 | | - | - | - | - | - | - |
21W02 | 11.8 | -0.2 | -1.67% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W01 | 12 | +0.3 | +2.56% | -2.8 | | - | - | - | - | - | - |
20W52 | 11.7 | +1.2 | +11.4% | -2.77 | | - | - | - | - | - | - |
20W51 | 10.5 | +1.3 | +14.1% | -2.83 | | - | - | - | - | - | - |
20W50 | 9.2 | -0.26 | -2.75% | -2.88 | | - | - | - | - | - | - |
20W49 | 9.46 | +0.46 | +5.11% | -2.94 | | - | - | - | - | - | - |
20W48 | 9 | +0.57 | +6.76% | -2.99 | | - | - | - | - | - | - |
20W47 | 8.43 | +0.88 | +11.7% | -3.05 | | - | - | - | - | - | - |
20W46 | 7.55 | -0.44 | -5.51% | -3.1 | | - | - | - | - | - | - |
20W45 | 7.99 | -0.01 | -0.12% | -3.16 | | - | - | - | - | - | - |
20W44 | 8 | -0.19 | -2.32% | -3.21 | | - | - | - | - | - | - |
20W43 | 8.19 | +1.19 | +17% | -3.27 | | - | - | - | - | - | - |
20W42 | 7 | +0.53 | +8.19% | -3.32 | | - | - | - | - | - | - |
20W41 | 6.47 | -1.3 | -16.7% | -3.38 | | - | - | - | - | - | - |
20W40 | 7.77 | +0.16 | +2.1% | -3.43 | | - | - | - | - | - | - |
20W39 | 7.61 | -0.21 | -2.69% | -3.49 | | - | - | - | - | - | - |
20W38 | 7.82 | +0.1 | +1.3% | -3.55 | | - | - | - | - | - | - |
20W37 | 7.72 | -0.01 | -0.13% | -3.6 | | - | - | - | - | - | - |
20W36 | 7.73 | -0.77 | -9.06% | -3.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W35 | 8.5 | -0.92 | -9.77% | -3.71 | | - | - | - | - | - | - |
20W34 | 9.42 | +0.22 | +2.39% | -3.77 | | - | - | - | - | - | - |
20W33 | 9.2 | -0.68 | -6.88% | -3.82 | | - | - | - | - | - | - |
20W32 | 9.88 | +0.04 | +0.41% | -3.88 | | - | - | - | - | - | - |
20W31 | 9.84 | -0.26 | -2.57% | -3.93 | | - | - | - | - | - | - |
20W30 | 10.1 | -0.65 | -6.05% | -3.99 | | - | - | - | - | - | - |
20W29 | 10.75 | +0.3 | +2.87% | -4.04 | | - | - | - | - | - | - |
20W28 | 10.45 | +0.45 | +4.5% | -4.1 | | - | - | - | - | - | - |
20W27 | 10 | +0.05 | +0.5% | -4.15 | | - | - | - | - | - | - |
20W26 | 9.95 | +1.62 | +19.4% | -4.21 | | - | - | - | - | - | - |
20W25 | 8.33 | +0.04 | +0.48% | -4.27 | | - | - | - | - | - | - |
20W24 | 8.29 | +0.29 | +3.62% | -4.32 | | - | - | - | - | - | - |
20W23 | 8 | -0.25 | -3.03% | -4.38 | | - | - | - | - | - | - |
20W22 | 8.25 | +0.21 | +2.61% | -4.43 | | - | - | - | - | - | - |
20W21 | 8.04 | -0.14 | -1.71% | -4.49 | | - | - | - | - | - | - |
20W20 | 8.18 | -0.12 | -1.45% | -4.54 | | - | - | - | - | - | - |
20W19 | 8.3 | +0.73 | +9.64% | -4.6 | | - | - | - | - | - | - |
20W18 | 7.57 | +0.31 | +4.27% | -4.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W17 | 7.26 | -0.35 | -4.6% | -4.71 | | - | - | - | - | - | - |
20W16 | 7.61 | -0.69 | -8.31% | -4.76 | | - | - | - | - | - | - |
20W15 | 8.3 | +0.47 | +6% | -4.82 | | - | - | - | - | - | - |
20W14 | 7.83 | +0.84 | +12% | -4.87 | | - | - | - | - | - | - |
20W13 | 6.99 | -1.1 | -13.6% | -4.93 | | - | - | - | - | - | - |
20W12 | 8.09 | +0.59 | +7.87% | -4.99 | | - | - | - | - | - | - |
20W11 | 7.5 | -1.75 | -18.9% | -5.04 | | - | - | - | - | - | - |
20W10 | 9.25 | -0.25 | -2.63% | -5.1 | | - | - | - | - | - | - |
20W09 | 9.5 | -0.1 | -1.04% | -5.15 | | - | - | - | - | - | - |
20W08 | 9.6 | +0.28 | +3% | -5.21 | | - | - | - | - | - | - |
20W07 | 9.32 | -0.06 | -0.64% | -5.26 | | - | - | - | - | - | - |
20W06 | 9.38 | -0.57 | -5.73% | -5.32 | | - | - | - | - | - | - |
20W05 | 9.95 | +0.2 | +2.05% | -5.37 | | - | - | - | - | - | - |
20W04 | 9.75 | -0.19 | -1.91% | -5.43 | | - | - | - | - | - | - |
20W03 | 9.94 | +0.14 | +1.43% | -5.48 | | - | - | - | - | - | - |
20W02 | 9.8 | -0.45 | -4.39% | -5.54 | | - | - | - | - | - | - |
20W01 | 10.25 | +0.81 | +8.58% | -5.59 | | - | - | - | - | - | - |
19W52 | 9.44 | -0.76 | -7.45% | -5.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W51 | 10.2 | -0.25 | -2.39% | -5.65 | | - | - | - | - | - | - |
19W50 | 10.45 | -0.5 | -4.57% | -5.65 | | - | - | - | - | - | - |
19W49 | 10.95 | +0.05 | +0.46% | -5.65 | | - | - | - | - | - | - |
19W48 | 10.9 | -1.1 | -9.17% | -5.65 | | - | - | - | - | - | - |
19W47 | 12 | +1 | +9.09% | -5.65 | | - | - | - | - | - | - |
19W46 | 11 | +1 | +10% | -5.65 | | - | - | - | - | - | - |
19W45 | 10 | -0.3 | -2.91% | -5.65 | | - | - | - | - | - | - |
19W44 | 10.3 | 0 | 0% | -5.65 | | - | - | - | - | - | - |
19W43 | 10.3 | +0.1 | +0.98% | -5.65 | | - | - | - | - | - | - |
19W42 | 10.2 | +0.32 | +3.24% | -5.65 | | - | - | - | - | - | - |
19W41 | 9.88 | +0.86 | +9.53% | -5.65 | | - | - | - | - | - | - |
19W40 | 9.02 | -1.83 | -16.9% | -5.65 | | - | - | - | - | - | - |
19W39 | 10.85 | -0.85 | -7.26% | -5.65 | | - | - | - | - | - | - |
19W38 | 11.7 | -0.1 | -0.85% | -5.65 | | - | - | - | - | - | - |
19W37 | 11.8 | -0.05 | -0.42% | -5.65 | | - | - | - | - | - | - |
19W36 | 11.85 | -0.15 | -1.25% | -5.65 | | - | - | - | - | - | - |
19W35 | 12 | -0.1 | -0.83% | -5.65 | | - | - | - | - | - | - |
19W34 | 12.1 | +0.1 | +0.83% | -5.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W33 | 12 | -0.05 | -0.41% | -5.65 | | - | - | - | - | - | - |
19W32 | 12.05 | +0.05 | +0.42% | -5.65 | | - | - | - | - | - | - |
19W31 | 12 | -0.1 | -0.83% | -5.65 | | - | - | - | - | - | - |
19W30 | 12.1 | -0.05 | -0.41% | -5.65 | | - | - | - | - | - | - |
19W29 | 12.15 | +0.05 | +0.41% | -5.65 | | - | - | - | - | - | - |
19W28 | 12.1 | -0.05 | -0.41% | -5.65 | | - | - | - | - | - | - |
19W27 | 12.15 | -0.65 | -5.08% | -5.65 | | - | - | - | - | - | - |
19W26 | 12.8 | +0.75 | +6.22% | -5.65 | | - | - | - | - | - | - |
19W25 | 12.05 | +0.05 | +0.42% | -5.65 | | - | - | - | - | - | - |
19W24 | 12 | 0 | 0% | -5.65 | | - | - | - | - | - | - |
19W23 | 12 | -0.5 | -4% | -5.65 | | - | - | - | - | - | - |
19W22 | 12.5 | +0.35 | +2.88% | -5.65 | | - | - | - | - | - | - |
19W21 | 12.15 | -0.1 | -0.82% | -5.65 | | - | - | - | - | - | - |
19W20 | 12.25 | 0 | 0% | -5.65 | | - | - | - | - | - | - |
19W19 | 12.25 | +0.05 | +0.41% | -5.65 | | - | - | - | - | - | - |
19W18 | 12.2 | +0.55 | +4.72% | -5.65 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
交易 週別 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |