* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 4.02 | -0.04 | -0.99% | -3.41 | | - | - | - | - | - | - |
24W16 | 4.06 | -0.15 | -3.56% | -3.41 | | - | - | - | - | - | - |
24W15 | 4.21 | -0.41 | -8.87% | -3.41 | | - | - | - | - | - | - |
24W14 | 4.62 | +0.37 | +8.71% | -3.41 | | - | - | - | - | - | - |
24W13 | 4.25 | -0.43 | -9.19% | -3.41 | | - | - | - | - | - | - |
24W12 | 4.68 | -0.16 | -3.31% | -3.41 | | - | - | - | - | - | - |
24W11 | 4.84 | -0.05 | -1.02% | -3.41 | | - | - | - | - | - | - |
24W10 | 4.89 | -0.19 | -3.74% | -3.41 | | - | - | - | - | - | - |
24W09 | 5.08 | +0.38 | +8.09% | -3.41 | | - | - | - | - | - | - |
24W08 | 4.7 | -0.03 | -0.63% | -3.41 | | - | - | - | - | - | - |
24W07 | 4.73 | -0.14 | -2.87% | -3.41 | | - | - | - | - | - | - |
24W06 | 4.87 | +0.02 | +0.41% | -3.41 | | - | - | - | - | - | - |
24W05 | 4.85 | +0.53 | +12.3% | -3.41 | | - | - | - | - | - | - |
24W04 | 4.32 | -0.13 | -2.92% | -3.41 | | - | - | - | - | - | - |
24W03 | 4.45 | +0.02 | +0.45% | -3.41 | | - | - | - | - | - | - |
24W02 | 4.43 | -0.04 | -0.89% | -3.41 | | - | - | - | - | - | - |
24W01 | 4.47 | +0.08 | +1.82% | -3.41 | | - | - | - | - | - | - |
23W52 | 4.39 | +0.07 | +1.62% | -3.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 4.32 | +0.14 | +3.35% | -3.44 | | - | - | - | - | - | - |
23W50 | 4.18 | -0.37 | -8.13% | -3.47 | | - | - | - | - | - | - |
23W49 | 4.55 | -0.12 | -2.57% | -3.51 | | - | - | - | - | - | - |
23W48 | 4.67 | -0.13 | -2.71% | -3.54 | | - | - | - | - | - | - |
23W47 | 4.8 | +0.24 | +5.26% | -3.57 | | - | - | - | - | - | - |
23W46 | 4.56 | -0.23 | -4.8% | -3.6 | | - | - | - | - | - | - |
23W45 | 4.79 | +0.04 | +0.84% | -3.63 | | - | - | - | - | - | - |
23W44 | 4.75 | +0.08 | +1.71% | -3.66 | | - | - | - | - | - | - |
23W43 | 4.67 | +0.48 | +11.5% | -3.7 | | - | - | - | - | - | - |
23W42 | 4.19 | -0.54 | -11.4% | -3.73 | | - | - | - | - | - | - |
23W41 | 4.73 | -0.14 | -2.87% | -3.76 | | - | - | - | - | - | - |
23W40 | 4.87 | +0.02 | +0.41% | -3.79 | | - | - | - | - | - | - |
23W39 | 4.85 | +0.11 | +2.32% | -3.82 | | - | - | - | - | - | - |
23W38 | 4.74 | +0.07 | +1.5% | -3.85 | | - | - | - | - | - | - |
23W37 | 4.67 | -0.21 | -4.3% | -3.89 | | - | - | - | - | - | - |
23W36 | 4.88 | +0.1 | +2.09% | -3.92 | | - | - | - | - | - | - |
23W35 | 4.78 | -0.12 | -2.45% | -3.95 | | - | - | - | - | - | - |
23W34 | 4.9 | -0.06 | -1.21% | -3.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 4.96 | -0.04 | -0.8% | -4.01 | | - | - | - | - | - | - |
23W32 | 5 | +0.3 | +6.38% | -4.05 | | - | - | - | - | - | - |
23W31 | 4.7 | -0.28 | -5.62% | -4.08 | | - | - | - | - | - | - |
23W30 | 4.98 | -0.01 | -0.2% | -4.11 | | - | - | - | - | - | - |
23W29 | 4.99 | -0.18 | -3.48% | -4.14 | | - | - | - | - | - | - |
23W28 | 5.17 | -0.23 | -4.26% | -4.17 | | - | - | - | - | - | - |
23W27 | 5.4 | +0.37 | +7.36% | -4.2 | | - | - | - | - | - | - |
23W26 | 5.03 | -0.15 | -2.9% | -4.24 | | - | - | - | - | - | - |
23W25 | 5.18 | -0.01 | -0.19% | -4.27 | | - | - | - | - | - | - |
23W24 | 5.19 | -0.15 | -2.81% | -4.3 | | - | - | - | - | - | - |
23W23 | 5.34 | -0.28 | -4.98% | -4.33 | | - | - | - | - | - | - |
23W22 | 5.62 | -0.38 | -6.33% | -4.36 | | - | - | - | - | - | - |
23W21 | 6 | +1.34 | +28.8% | -4.39 | | - | - | - | - | - | - |
23W20 | 4.66 | -1.44 | -23.6% | -4.43 | | - | - | - | - | - | - |
23W19 | 6.1 | -0.09 | -1.45% | -4.46 | | - | - | - | - | - | - |
23W18 | 6.19 | -0.39 | -5.93% | -4.49 | | - | - | - | - | - | - |
23W17 | 6.58 | +0.44 | +7.17% | -4.52 | | - | - | - | - | - | - |
23W16 | 6.14 | -0.11 | -1.76% | -4.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 6.25 | -2.68 | -30% | -4.59 | | - | - | - | - | - | - |
23W14 | 8.93 | -1.17 | -11.6% | -4.62 | | - | - | - | - | - | - |
23W13 | 10.1 | -0.4 | -3.81% | -4.65 | | - | - | - | - | - | - |
23W12 | 10.5 | 0 | 0% | -4.68 | | - | - | - | - | - | - |
23W11 | 10.5 | -0.45 | -4.11% | -4.71 | | - | - | - | - | - | - |
23W10 | 10.95 | -0.1 | -0.9% | -4.74 | | - | - | - | - | - | - |
23W09 | 11.05 | -0.35 | -3.07% | -4.78 | | - | - | - | - | - | - |
23W08 | 11.4 | -0.1 | -0.87% | -4.81 | | - | - | - | - | - | - |
23W07 | 11.5 | +0.65 | +5.99% | -4.84 | | - | - | - | - | - | - |
23W06 | 10.85 | 0 | 0% | -4.87 | | - | - | - | - | - | - |
23W05 | 10.85 | +0.45 | +4.33% | -4.9 | | - | - | - | - | - | - |
23W03 | 10.4 | -0.2 | -1.89% | -4.93 | | - | - | - | - | - | - |
23W02 | 10.6 | 0 | 0% | -4.97 | | - | - | - | - | - | - |
23W01 | 10.6 | -0.5 | -4.5% | -5 | | - | - | - | - | - | - |
22W53 | 11.1 | -0.35 | -3.06% | -5.03 | | - | - | - | - | - | - |
22W52 | 11.45 | -0.55 | -4.58% | -4.94 | | - | - | - | - | - | - |
22W51 | 12 | +0.8 | +7.14% | -4.84 | | - | - | - | - | - | - |
22W50 | 11.2 | +0.9 | +8.74% | -4.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.3 | +1.9 | +22.6% | -4.65 | | - | - | - | - | - | - |
22W48 | 8.4 | -0.54 | -6.04% | -4.56 | | - | - | - | - | - | - |
22W47 | 8.94 | -0.23 | -2.51% | -4.46 | | - | - | - | - | - | - |
22W46 | 9.17 | +0.07 | +0.77% | -4.37 | | - | - | - | - | - | - |
22W45 | 9.1 | -0.03 | -0.33% | -4.28 | | - | - | - | - | - | - |
22W44 | 9.13 | -0.6 | -6.17% | -4.18 | | - | - | - | - | - | - |
22W43 | 9.73 | -0.37 | -3.66% | -4.09 | | - | - | - | - | - | - |
22W42 | 10.1 | -0.85 | -7.76% | -3.99 | | - | - | - | - | - | - |
22W41 | 10.95 | +1.64 | +17.6% | -3.9 | | - | - | - | - | - | - |
22W40 | 9.31 | -0.74 | -7.36% | -3.8 | | - | - | - | - | - | - |
22W39 | 10.05 | -0.6 | -5.63% | -3.71 | | - | - | - | - | - | - |
22W38 | 10.65 | -0.1 | -0.93% | -3.62 | | - | - | - | - | - | - |
22W37 | 10.75 | -0.45 | -4.02% | -3.52 | | - | - | - | - | - | - |
22W36 | 11.2 | -0.65 | -5.49% | -3.43 | | - | - | - | - | - | - |
22W35 | 11.85 | +0.45 | +3.95% | -3.33 | | - | - | - | - | - | - |
22W34 | 11.4 | +1.1 | +10.7% | -3.24 | | - | - | - | - | - | - |
22W33 | 10.3 | 0 | 0% | -3.15 | | - | - | - | - | - | - |
22W32 | 10.3 | -0.95 | -8.44% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.25 | -0.4 | -3.43% | -2.96 | | - | - | - | - | - | - |
22W30 | 11.65 | +0.8 | +7.37% | -2.86 | | - | - | - | - | - | - |
22W29 | 10.85 | +0.05 | +0.46% | -2.77 | | - | - | - | - | - | - |
22W28 | 10.8 | -0.25 | -2.26% | -2.67 | | - | - | - | - | - | - |
22W27 | 11.05 | -1.9 | -14.7% | -2.58 | | - | - | - | - | - | - |
22W26 | 12.95 | -1.15 | -8.16% | -2.49 | | - | - | - | - | - | - |
22W25 | 14.1 | -2.65 | -15.8% | -2.39 | | - | - | - | - | - | - |
22W24 | 16.75 | +1.05 | +6.69% | -2.3 | | - | - | - | - | - | - |
22W23 | 15.7 | +0.9 | +6.08% | -2.2 | | - | - | - | - | - | - |
22W22 | 14.8 | +0.45 | +3.14% | -2.11 | | - | - | - | - | - | - |
22W21 | 14.35 | +0.25 | +1.77% | -2.01 | | - | - | - | - | - | - |
22W20 | 14.1 | -3.5 | -19.9% | -1.92 | | - | - | - | - | - | - |
22W19 | 17.6 | -4.9 | -21.8% | -1.83 | | - | - | - | - | - | - |
22W18 | 22.5 | -0.25 | -1.1% | -1.73 | | - | - | - | - | - | - |
22W17 | 22.75 | +5.65 | +33% | -1.64 | | - | - | - | - | - | - |
22W16 | 17.1 | +0.6 | +3.64% | -1.54 | | - | - | - | - | - | - |
22W15 | 16.5 | +1.55 | +10.4% | -1.45 | | - | - | - | - | - | - |
22W14 | 14.95 | +0.95 | +6.79% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14 | +1.35 | +10.7% | -1.26 | | - | - | - | - | - | - |
22W12 | 12.65 | +2.2 | +21.1% | -1.17 | | - | - | - | - | - | - |
22W11 | 10.45 | +1.04 | +11.1% | -1.07 | | - | - | - | - | - | - |
22W10 | 9.41 | +1.73 | +22.5% | -0.98 | | - | - | - | - | - | - |
22W09 | 7.68 | +0.17 | +2.26% | -0.88 | | - | - | - | - | - | - |
22W08 | 7.51 | +0.31 | +4.31% | -0.79 | | - | - | - | - | - | - |
22W07 | 7.2 | -0.05 | -0.69% | -0.7 | | - | - | - | - | - | - |
22W05 | 7.25 | -0.03 | -0.41% | -0.6 | | - | - | - | - | - | - |
22W04 | 7.28 | -0.12 | -1.62% | -0.51 | | - | - | - | - | - | - |
22W03 | 7.4 | -0.66 | -8.19% | -0.41 | | - | - | - | - | - | - |
22W02 | 8.06 | +0.02 | +0.25% | -0.32 | | - | - | - | - | - | - |
22W01 | 8.04 | -0.22 | -2.66% | -0.22 | | - | - | - | - | - | - |
21W52 | 8.26 | -0.01 | -0.12% | -0.13 | | - | - | - | - | - | - |
21W51 | 8.27 | +0.16 | +1.97% | -0.12 | | - | - | - | - | - | - |
21W50 | 8.11 | -0.31 | -3.68% | -0.12 | | - | - | - | - | - | - |
21W49 | 8.42 | +0.35 | +4.34% | -0.11 | | - | - | - | - | - | - |
21W48 | 8.07 | -0.18 | -2.18% | -0.1 | | - | - | - | - | - | - |
21W47 | 8.25 | -0.36 | -4.18% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 8.61 | -0.02 | -0.23% | -0.09 | | - | - | - | - | - | - |
21W45 | 8.63 | -0.06 | -0.69% | -0.08 | | - | - | - | - | - | - |
21W44 | 8.69 | -0.09 | -1.03% | -0.08 | | - | - | - | - | - | - |
21W43 | 8.78 | +0.07 | +0.8% | -0.07 | | - | - | - | - | - | - |
21W42 | 8.71 | -0.12 | -1.36% | -0.06 | | - | - | - | - | - | - |
21W41 | 8.83 | -0.17 | -1.89% | -0.06 | | - | - | - | - | - | - |
21W40 | 9 | +0.55 | +6.51% | -0.05 | | - | - | - | - | - | - |
21W39 | 8.45 | -0.06 | -0.71% | -0.04 | | - | - | - | - | - | - |
21W38 | 8.51 | -0.51 | -5.65% | -0.04 | | - | - | - | - | - | - |
21W37 | 9.02 | -0.46 | -4.85% | -0.03 | | - | - | - | - | - | - |
21W36 | 9.48 | +0.9 | +10.5% | -0.02 | | - | - | - | - | - | - |
21W35 | 8.58 | -0.42 | -4.67% | -0.02 | | - | - | - | - | - | - |
21W34 | 9 | -0.7 | -7.22% | -0.01 | | - | - | - | - | - | - |
21W33 | 9.7 | -0.13 | -1.32% | 0 | | - | - | - | - | - | - |
21W32 | 9.83 | -0.11 | -1.11% | 0 | 2949 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
21W31 | 9.94 | -0.31 | -3.02% | 0.01 | 994 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W30 | 10.25 | +0.05 | +0.49% | 0.02 | 615 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
21W29 | 10.2 | -0.25 | -2.39% | 0.02 | 437.1 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10.45 | +0.05 | +0.48% | 0.03 | 348.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21W27 | 10.4 | -0.25 | -2.35% | 0.04 | 283.6 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
21W26 | 10.65 | +0.55 | +5.45% | 0.04 | 245.8 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
21W25 | 10.1 | +0.05 | +0.5% | 0.05 | 202 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W24 | 10.05 | -0.2 | -1.95% | 0.06 | 177.4 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
21W23 | 10.25 | -0.35 | -3.3% | 0.06 | 161.8 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
21W22 | 10.6 | +0.1 | +0.95% | 0.07 | 151.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
21W21 | 10.5 | +0.4 | +3.96% | 0.08 | 137 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
21W20 | 10.1 | -1.9 | -15.8% | 0.08 | 121.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
21W19 | 12 | -0.9 | -6.98% | 0.09 | 133.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
21W18 | 12.9 | +0.05 | +0.39% | 0.1 | 133.4 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
21W17 | 12.85 | -0.4 | -3.02% | 0.1 | 124.4 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
21W16 | 13.25 | +0.4 | +3.11% | 0.11 | 120.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
21W15 | 12.85 | -1.05 | -7.55% | 0.12 | 110.1 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
21W14 | 13.9 | 0 | 0% | 0.12 | 112.7 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
21W13 | 13.9 | -0.2 | -1.42% | 0.13 | 106.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
21W12 | 14.1 | +1.05 | +8.05% | 0.14 | 103.2 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
21W11 | 13.05 | +0.05 | +0.38% | 0.14 | 91.05 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 13 | -1.1 | -7.8% | 0.15 | 86.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
21W09 | 14.1 | +0.45 | +3.3% | 0.16 | 90 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
21W08 | 13.65 | -0.35 | -2.5% | 0.16 | 83.57 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
21W06 | 14 | -0.35 | -2.44% | 0.17 | 82.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
21W05 | 14.35 | +0.75 | +5.51% | 0.18 | 81.23 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 |
21W04 | 13.6 | -0.45 | -3.2% | 0.18 | 74.18 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
21W03 | 14.05 | -0.6 | -4.1% | 0.19 | 73.95 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
21W02 | 14.65 | -0.35 | -2.33% | 0.2 | 74.49 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
21W01 | 15 | 0 | 0% | 0.2 | 73.77 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
20W52 | 15 | -0.7 | -4.46% | 0.21 | 71.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
20W51 | 15.7 | -0.35 | -2.18% | 0.21 | 75.66 | 3.113 | 3.735 | 4.358 | 4.98 | 5.603 | 6.225 |
20W50 | 16.05 | +0.3 | +1.9% | 0.2 | 78.29 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
20W49 | 15.75 | +0.25 | +1.61% | 0.2 | 77.78 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 |
20W48 | 15.5 | -0.2 | -1.27% | 0.2 | 77.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
20W47 | 15.7 | -0.35 | -2.18% | 0.2 | 79.49 | 2.963 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 |
20W46 | 16.05 | +0.35 | +2.23% | 0.2 | 82.31 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
20W45 | 15.7 | +1.6 | +11.3% | 0.19 | 81.56 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
20W44 | 14.1 | +0.45 | +3.3% | 0.19 | 74.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.65 | -0.65 | -4.55% | 0.19 | 72.8 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
20W42 | 14.3 | +0.5 | +3.62% | 0.18 | 77.3 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
20W41 | 13.8 | +1 | +7.81% | 0.18 | 75.62 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 |
20W40 | 12.8 | +2.25 | +21.3% | 0.18 | 71.11 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W39 | 10.55 | -0.4 | -3.65% | 0.18 | 59.44 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
20W38 | 10.95 | +1.73 | +18.8% | 0.18 | 62.57 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
20W37 | 9.22 | +0.36 | +4.06% | 0.17 | 53.45 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 |
20W36 | 8.86 | -0.14 | -1.56% | 0.17 | 52.12 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
20W35 | 9 | -0.09 | -0.99% | 0.17 | 53.73 | 2.512 | 3.015 | 3.517 | 4.02 | 4.522 | 5.025 |
20W34 | 9.09 | +0.08 | +0.89% | 0.16 | 55.09 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
20W33 | 9.01 | +0.06 | +0.67% | 0.16 | 55.45 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
20W32 | 8.95 | +0.02 | +0.22% | 0.16 | 55.94 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W31 | 8.93 | -0.05 | -0.56% | 0.16 | 56.7 | 2.362 | 2.835 | 3.308 | 3.78 | 4.252 | 4.725 |
20W30 | 8.98 | -0.32 | -3.44% | 0.16 | 57.94 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
20W29 | 9.3 | +0.18 | +1.97% | 0.15 | 60.98 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 |
20W28 | 9.12 | -0.12 | -1.3% | 0.15 | 60.8 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
20W27 | 9.24 | +0.12 | +1.32% | 0.15 | 62.64 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
20W26 | 9.12 | -0.08 | -0.87% | 0.15 | 62.9 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.2 | -0.25 | -2.65% | 0.14 | 64.56 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 |
20W24 | 9.45 | -0.85 | -8.25% | 0.14 | 67.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
20W23 | 10.3 | 0 | 0% | 0.14 | 74.91 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 |
20W22 | 10.3 | +1.22 | +13.4% | 0.14 | 76.3 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
20W21 | 9.08 | -0.21 | -2.26% | 0.13 | 68.53 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
20W20 | 9.29 | +0.59 | +6.78% | 0.13 | 71.46 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
20W19 | 8.7 | -0.31 | -3.44% | 0.13 | 68.24 | 1.912 | 2.295 | 2.678 | 3.06 | 3.442 | 3.825 |
20W18 | 9.01 | +0.96 | +11.9% | 0.12 | 72.08 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
20W17 | 8.05 | +1.41 | +21.2% | 0.12 | 65.71 | 1.838 | 2.205 | 2.572 | 2.94 | 3.308 | 3.675 |
20W16 | 6.64 | -0.17 | -2.5% | 0.12 | 55.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
20W15 | 6.81 | -0.19 | -2.71% | 0.12 | 57.96 | 1.763 | 2.115 | 2.468 | 2.82 | 3.173 | 3.525 |
20W14 | 7 | 0 | 0% | 0.12 | 60.87 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
20W13 | 7 | -0.25 | -3.45% | 0.11 | 62.22 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
20W12 | 7.25 | -0.33 | -4.35% | 0.11 | 65.91 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
20W11 | 7.58 | -2.05 | -21.3% | 0.11 | 70.51 | 1.613 | 1.935 | 2.258 | 2.58 | 2.903 | 3.225 |
20W10 | 9.63 | +0.24 | +2.56% | 0.11 | 91.71 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
20W09 | 9.39 | -0.13 | -1.37% | 0.1 | 91.61 | 1.538 | 1.845 | 2.153 | 2.46 | 2.768 | 3.075 |
20W08 | 9.52 | -0.29 | -2.96% | 0.1 | 95.2 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.81 | -0.01 | -0.1% | 0.1 | 100.6 | 1.463 | 1.755 | 2.047 | 2.34 | 2.633 | 2.925 |
20W06 | 9.82 | -0.48 | -4.66% | 0.1 | 103.4 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
20W05 | 10.3 | -1.5 | -12.7% | 0.09 | 111.4 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 |
20W04 | 11.8 | -0.2 | -1.67% | 0.09 | 131.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
20W03 | 12 | -0.85 | -6.61% | 0.09 | 137.1 | 1.313 | 1.575 | 1.838 | 2.1 | 2.363 | 2.625 |
20W02 | 12.85 | -0.5 | -3.75% | 0.08 | 151.2 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
20W01 | 13.35 | -0.25 | -1.84% | 0.08 | 161.8 | 1.238 | 1.485 | 1.733 | 1.98 | 2.228 | 2.475 |
19W52 | 13.6 | +2.15 | +18.8% | 0.08 | 170 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W51 | 11.45 | -0.15 | -1.29% | 0.08 | 143.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W50 | 11.6 | -0.25 | -2.11% | 0.08 | 145 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W49 | 11.85 | -0.2 | -1.66% | 0.08 | 148.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W48 | 12.05 | -0.45 | -3.6% | 0.08 | 150.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W47 | 12.5 | -0.3 | -2.34% | 0.08 | 156.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W46 | 12.8 | -0.45 | -3.4% | 0.08 | 160 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W45 | 13.25 | -0.25 | -1.85% | 0.08 | 165.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W44 | 13.5 | +0.1 | +0.75% | 0.08 | 168.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W43 | 13.4 | -0.1 | -0.74% | 0.08 | 167.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W42 | 13.5 | -0.2 | -1.46% | 0.08 | 168.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 13.7 | 0 | 0% | 0.08 | 171.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W40 | 13.7 | -0.65 | -4.53% | 0.08 | 171.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W39 | 14.35 | -0.05 | -0.35% | 0.08 | 179.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W38 | 14.4 | 0 | 0% | 0.08 | 180 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W37 | 14.4 | -0.95 | -6.19% | 0.08 | 180 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W36 | 15.35 | +0.75 | +5.14% | 0.08 | 191.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W35 | 14.6 | -0.55 | -3.63% | 0.08 | 182.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W34 | 15.15 | -0.7 | -4.42% | 0.08 | 189.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W33 | 15.85 | 0 | 0% | 0.08 | 198.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W32 | 15.85 | +0.25 | +1.6% | 0.08 | 198.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W31 | 15.6 | -0.9 | -5.45% | 0.08 | 195 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W30 | 16.5 | -0.5 | -2.94% | 0.08 | 206.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W29 | 17 | +0.85 | +5.26% | 0.08 | 212.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W28 | 16.15 | -0.55 | -3.29% | 0.08 | 201.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W27 | 16.7 | -0.7 | -4.02% | 0.08 | 208.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W26 | 17.4 | +1.6 | +10.1% | 0.08 | 217.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W25 | 15.8 | -2.3 | -12.7% | 0.08 | 197.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W24 | 18.1 | -0.15 | -0.82% | 0.08 | 226.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.25 | -0.75 | -3.95% | 0.08 | 228.1 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W22 | 19 | +1.85 | +10.8% | 0.08 | 237.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W21 | 17.15 | -0.45 | -2.56% | 0.08 | 214.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W20 | 17.6 | 0 | 0% | 0.08 | 220 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W19 | 17.6 | +0.35 | +2.03% | 0.08 | 220 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W18 | 17.25 | -0.45 | -2.54% | 0.08 | 215.6 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |