* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17 | +0.45 | +2.72% | 0.28 | 60.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W16 | 16.55 | -0.05 | -0.3% | 0.28 | 59.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W15 | 16.6 | -0.15 | -0.9% | 0.28 | 59.29 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W14 | 16.75 | -0.15 | -0.89% | 0.28 | 59.82 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W13 | 16.9 | -0.2 | -1.17% | 0.28 | 60.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W12 | 17.1 | -0.2 | -1.16% | 0.28 | 61.07 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W11 | 17.3 | -0.4 | -2.26% | 0.28 | 61.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W10 | 17.7 | 0 | 0% | 0.28 | 63.21 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W09 | 17.7 | +0.1 | +0.57% | 0.28 | 63.21 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W08 | 17.6 | +0.85 | +5.07% | 0.28 | 62.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W07 | 16.75 | -0.25 | -1.47% | 0.28 | 59.82 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W06 | 17 | +0.05 | +0.29% | 0.28 | 60.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W05 | 16.95 | -0.2 | -1.17% | 0.28 | 60.54 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W04 | 17.15 | -0.3 | -1.72% | 0.28 | 61.25 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W03 | 17.45 | -0.6 | -3.32% | 0.28 | 62.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W02 | 18.05 | +1.4 | +8.41% | 0.28 | 64.46 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
24W01 | 16.65 | -0.75 | -4.31% | 0.28 | 59.46 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W52 | 17.4 | -0.9 | -4.92% | 0.28 | 62.14 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 18.3 | +1.35 | +7.96% | 0.26 | 70.7 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 |
23W50 | 16.95 | +0.05 | +0.3% | 0.24 | 71.32 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
23W49 | 16.9 | -0.1 | -0.59% | 0.22 | 78.07 | 3.247 | 3.896 | 4.546 | 5.195 | 5.845 | 6.494 |
23W48 | 17 | 0 | 0% | 0.2 | 87.05 | 2.929 | 3.515 | 4.101 | 4.687 | 5.273 | 5.859 |
23W47 | 17 | +0.45 | +2.72% | 0.17 | 97.64 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
23W46 | 16.55 | +1.75 | +11.8% | 0.15 | 108.2 | 2.294 | 2.753 | 3.212 | 3.671 | 4.129 | 4.588 |
23W45 | 14.8 | +0.1 | +0.68% | 0.13 | 112.3 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 |
23W44 | 14.7 | -0.1 | -0.68% | 0.11 | 132.9 | 1.659 | 1.991 | 2.322 | 2.654 | 2.986 | 3.318 |
23W43 | 14.8 | 0 | 0% | 0.09 | 165.5 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
23W42 | 14.8 | -0.1 | -0.67% | 0.07 | 216.9 | 1.024 | 1.228 | 1.433 | 1.638 | 1.842 | 2.047 |
23W41 | 14.9 | +0.05 | +0.34% | 0.05 | 316.6 | 0.706 | 0.847 | 0.988 | 1.129 | 1.271 | 1.412 |
23W40 | 14.85 | -0.25 | -1.66% | 0.03 | 573.8 | 0.388 | 0.466 | 0.544 | 0.621 | 0.699 | 0.776 |
23W39 | 15.1 | +0.1 | +0.67% | 0 | 3209 | 0.071 | 0.085 | 0.099 | 0.113 | 0.127 | 0.141 |
23W38 | 15 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
23W37 | 15 | -0.4 | -2.6% | -0.04 | | - | - | - | - | - | - |
23W36 | 15.4 | -0.3 | -1.91% | -0.06 | | - | - | - | - | - | - |
23W35 | 15.7 | -0.2 | -1.26% | -0.08 | | - | - | - | - | - | - |
23W34 | 15.9 | -1.1 | -6.47% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17 | +0.15 | +0.89% | -0.12 | | - | - | - | - | - | - |
23W32 | 16.85 | -0.55 | -3.16% | -0.14 | | - | - | - | - | - | - |
23W31 | 17.4 | -0.1 | -0.57% | -0.16 | | - | - | - | - | - | - |
23W30 | 17.5 | -0.35 | -1.96% | -0.19 | | - | - | - | - | - | - |
23W29 | 17.85 | -1 | -5.31% | -0.21 | | - | - | - | - | - | - |
23W28 | 18.85 | -1.65 | -8.05% | -0.23 | | - | - | - | - | - | - |
23W27 | 20.5 | -0.45 | -2.15% | -0.25 | | - | - | - | - | - | - |
23W26 | 20.95 | -0.25 | -1.18% | -0.27 | | - | - | - | - | - | - |
23W25 | 21.2 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W24 | 21.2 | -0.5 | -2.3% | -0.31 | | - | - | - | - | - | - |
23W23 | 21.7 | +0.5 | +2.36% | -0.33 | | - | - | - | - | - | - |
23W22 | 21.2 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
23W21 | 21.2 | +0.95 | +4.69% | -0.38 | | - | - | - | - | - | - |
23W20 | 20.25 | -0.05 | -0.25% | -0.4 | | - | - | - | - | - | - |
23W19 | 20.3 | -2.1 | -9.37% | -0.42 | | - | - | - | - | - | - |
23W18 | 22.4 | +2.15 | +10.6% | -0.44 | | - | - | - | - | - | - |
23W17 | 20.25 | +0.15 | +0.75% | -0.46 | | - | - | - | - | - | - |
23W16 | 20.1 | -0.75 | -3.6% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 20.85 | -0.15 | -0.71% | -0.5 | | - | - | - | - | - | - |
23W14 | 21 | -0.65 | -3% | -0.52 | | - | - | - | - | - | - |
23W13 | 21.65 | -0.5 | -2.26% | -0.55 | | - | - | - | - | - | - |
23W12 | 22.15 | +2.7 | +13.9% | -0.57 | | - | - | - | - | - | - |
23W11 | 19.45 | +0.75 | +4.01% | -0.59 | | - | - | - | - | - | - |
23W10 | 18.7 | +3.65 | +24.3% | -0.61 | | - | - | - | - | - | - |
23W09 | 15.05 | +0.05 | +0.33% | -0.63 | | - | - | - | - | - | - |
23W08 | 15 | +1.4 | +10.3% | -0.65 | | - | - | - | - | - | - |
23W07 | 13.6 | +0.05 | +0.37% | -0.67 | | - | - | - | - | - | - |
23W06 | 13.55 | +0.45 | +3.44% | -0.69 | | - | - | - | - | - | - |
23W05 | 13.1 | +0.3 | +2.34% | -0.72 | | - | - | - | - | - | - |
23W03 | 12.8 | +0.1 | +0.79% | -0.74 | | - | - | - | - | - | - |
23W02 | 12.7 | -0.05 | -0.39% | -0.76 | | - | - | - | - | - | - |
23W01 | 12.75 | -1.3 | -9.25% | -0.78 | | - | - | - | - | - | - |
22W53 | 14.05 | +4.05 | +40.5% | -0.8 | | - | - | - | - | - | - |
22W52 | 10 | +0.18 | +1.83% | -0.79 | | - | - | - | - | - | - |
22W51 | 9.82 | -0.18 | -1.8% | -0.78 | | - | - | - | - | - | - |
22W50 | 10 | +0.08 | +0.81% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 9.92 | +0.17 | +1.74% | -0.77 | | - | - | - | - | - | - |
22W48 | 9.75 | -0.11 | -1.12% | -0.76 | | - | - | - | - | - | - |
22W47 | 9.86 | +0.6 | +6.48% | -0.75 | | - | - | - | - | - | - |
22W46 | 9.26 | +0.14 | +1.54% | -0.74 | | - | - | - | - | - | - |
22W45 | 9.12 | -0.2 | -2.15% | -0.73 | | - | - | - | - | - | - |
22W44 | 9.32 | -0.21 | -2.2% | -0.72 | | - | - | - | - | - | - |
22W43 | 9.53 | -0.34 | -3.44% | -0.71 | | - | - | - | - | - | - |
22W42 | 9.87 | -0.06 | -0.6% | -0.7 | | - | - | - | - | - | - |
22W41 | 9.93 | -0.07 | -0.7% | -0.7 | | - | - | - | - | - | - |
22W40 | 10 | -1.1 | -9.91% | -0.69 | | - | - | - | - | - | - |
22W39 | 11.1 | +0.25 | +2.3% | -0.68 | | - | - | - | - | - | - |
22W38 | 10.85 | -0.4 | -3.56% | -0.67 | | - | - | - | - | - | - |
22W37 | 11.25 | -0.6 | -5.06% | -0.66 | | - | - | - | - | - | - |
22W36 | 11.85 | -0.2 | -1.66% | -0.65 | | - | - | - | - | - | - |
22W35 | 12.05 | -0.3 | -2.43% | -0.64 | | - | - | - | - | - | - |
22W34 | 12.35 | -0.25 | -1.98% | -0.64 | | - | - | - | - | - | - |
22W33 | 12.6 | +0.65 | +5.44% | -0.63 | | - | - | - | - | - | - |
22W32 | 11.95 | -0.35 | -2.85% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.3 | +0.8 | +6.96% | -0.61 | | - | - | - | - | - | - |
22W30 | 11.5 | -0.25 | -2.13% | -0.6 | | - | - | - | - | - | - |
22W29 | 11.75 | +1.25 | +11.9% | -0.59 | | - | - | - | - | - | - |
22W28 | 10.5 | -0.2 | -1.87% | -0.58 | | - | - | - | - | - | - |
22W27 | 10.7 | -0.15 | -1.38% | -0.57 | | - | - | - | - | - | - |
22W26 | 10.85 | +0.1 | +0.93% | -0.57 | | - | - | - | - | - | - |
22W25 | 10.75 | -1 | -8.51% | -0.56 | | - | - | - | - | - | - |
22W24 | 11.75 | -0.55 | -4.47% | -0.55 | | - | - | - | - | - | - |
22W23 | 12.3 | +1.05 | +9.33% | -0.54 | | - | - | - | - | - | - |
22W22 | 11.25 | +0.65 | +6.13% | -0.53 | | - | - | - | - | - | - |
22W21 | 10.6 | +0.4 | +3.92% | -0.52 | | - | - | - | - | - | - |
22W20 | 10.2 | -0.3 | -2.86% | -0.51 | | - | - | - | - | - | - |
22W19 | 10.5 | -0.15 | -1.41% | -0.51 | | - | - | - | - | - | - |
22W18 | 10.65 | +0.25 | +2.4% | -0.5 | | - | - | - | - | - | - |
22W17 | 10.4 | -0.1 | -0.95% | -0.49 | | - | - | - | - | - | - |
22W16 | 10.5 | -0.15 | -1.41% | -0.48 | | - | - | - | - | - | - |
22W15 | 10.65 | -0.2 | -1.84% | -0.47 | | - | - | - | - | - | - |
22W14 | 10.85 | -0.5 | -4.41% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 11.35 | +0.45 | +4.13% | -0.45 | | - | - | - | - | - | - |
22W12 | 10.9 | +0.05 | +0.46% | -0.45 | | - | - | - | - | - | - |
22W11 | 10.85 | -0.65 | -5.65% | -0.44 | | - | - | - | - | - | - |
22W10 | 11.5 | -0.2 | -1.71% | -0.43 | | - | - | - | - | - | - |
22W09 | 11.7 | -0.4 | -3.31% | -0.42 | | - | - | - | - | - | - |
22W08 | 12.1 | -0.3 | -2.42% | -0.41 | | - | - | - | - | - | - |
22W07 | 12.4 | +0.6 | +5.08% | -0.4 | | - | - | - | - | - | - |
22W05 | 11.8 | -0.4 | -3.28% | -0.39 | | - | - | - | - | - | - |
22W04 | 12.2 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
22W03 | 12.2 | -1.1 | -8.27% | -0.38 | | - | - | - | - | - | - |
22W02 | 13.3 | -1.25 | -8.59% | -0.37 | | - | - | - | - | - | - |
22W01 | 14.55 | -0.1 | -0.68% | -0.36 | | - | - | - | - | - | - |
21W52 | 14.65 | -0.45 | -2.98% | -0.35 | | - | - | - | - | - | - |
21W51 | 15.1 | +1.85 | +14% | -0.38 | | - | - | - | - | - | - |
21W50 | 13.25 | -0.35 | -2.57% | -0.41 | | - | - | - | - | - | - |
21W49 | 13.6 | -0.6 | -4.23% | -0.44 | | - | - | - | - | - | - |
21W48 | 14.2 | +2.1 | +17.4% | -0.47 | | - | - | - | - | - | - |
21W47 | 12.1 | +0.7 | +6.14% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 11.4 | -1.65 | -12.6% | -0.52 | | - | - | - | - | - | - |
21W45 | 13.05 | +3.05 | +30.5% | -0.55 | | - | - | - | - | - | - |
21W44 | 10 | +0.01 | +0.1% | -0.58 | | - | - | - | - | - | - |
21W43 | 9.99 | -0.71 | -6.64% | -0.61 | | - | - | - | - | - | - |
21W42 | 10.7 | -0.2 | -1.83% | -0.64 | | - | - | - | - | - | - |
21W41 | 10.9 | -1 | -8.4% | -0.67 | | - | - | - | - | - | - |
21W40 | 11.9 | +0.45 | +3.93% | -0.7 | | - | - | - | - | - | - |
21W39 | 11.45 | +2.39 | +26.4% | -0.72 | | - | - | - | - | - | - |
21W38 | 9.06 | +1.17 | +14.8% | -0.75 | | - | - | - | - | - | - |
21W37 | 7.89 | +0.09 | +1.15% | -0.78 | | - | - | - | - | - | - |
21W36 | 7.8 | +0.19 | +2.5% | -0.81 | | - | - | - | - | - | - |
21W35 | 7.61 | -0.09 | -1.17% | -0.84 | | - | - | - | - | - | - |
21W34 | 7.7 | +0.05 | +0.65% | -0.87 | | - | - | - | - | - | - |
21W33 | 7.65 | -0.17 | -2.17% | -0.9 | | - | - | - | - | - | - |
21W32 | 7.82 | +0.22 | +2.89% | -0.93 | | - | - | - | - | - | - |
21W31 | 7.6 | -0.4 | -5% | -0.96 | | - | - | - | - | - | - |
21W30 | 8 | -0.2 | -2.44% | -0.98 | | - | - | - | - | - | - |
21W29 | 8.2 | +0.5 | +6.49% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 7.7 | -0.1 | -1.28% | -1.04 | | - | - | - | - | - | - |
21W27 | 7.8 | +0.7 | +9.86% | -1.07 | | - | - | - | - | - | - |
21W26 | 7.1 | +0.05 | +0.71% | -1.1 | | - | - | - | - | - | - |
21W25 | 7.05 | -0.17 | -2.35% | -1.13 | | - | - | - | - | - | - |
21W24 | 7.22 | -0.01 | -0.14% | -1.16 | | - | - | - | - | - | - |
21W23 | 7.23 | +0.01 | +0.14% | -1.19 | | - | - | - | - | - | - |
21W22 | 7.22 | -0.16 | -2.17% | -1.21 | | - | - | - | - | - | - |
21W21 | 7.38 | -0.32 | -4.16% | -1.24 | | - | - | - | - | - | - |
21W20 | 7.7 | -0.07 | -0.9% | -1.27 | | - | - | - | - | - | - |
21W19 | 7.77 | -0.23 | -2.88% | -1.3 | | - | - | - | - | - | - |
21W18 | 8 | +0.37 | +4.85% | -1.33 | | - | - | - | - | - | - |
21W17 | 7.63 | +0.23 | +3.11% | -1.36 | | - | - | - | - | - | - |
21W16 | 7.4 | +0.19 | +2.64% | -1.39 | | - | - | - | - | - | - |
21W15 | 7.21 | -0.11 | -1.5% | -1.42 | | - | - | - | - | - | - |
21W14 | 7.32 | -0.48 | -6.15% | -1.45 | | - | - | - | - | - | - |
21W13 | 7.8 | -0.05 | -0.64% | -1.47 | | - | - | - | - | - | - |
21W12 | 7.85 | -0.16 | -2% | -1.5 | | - | - | - | - | - | - |
21W11 | 8.01 | -0.29 | -3.49% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.3 | -0.23 | -2.7% | -1.56 | | - | - | - | - | - | - |
21W09 | 8.53 | -0.33 | -3.72% | -1.59 | | - | - | - | - | - | - |
21W08 | 8.86 | -0.47 | -5.04% | -1.62 | | - | - | - | - | - | - |
21W06 | 9.33 | +0.73 | +8.49% | -1.65 | | - | - | - | - | - | - |
21W05 | 8.6 | +0.34 | +4.12% | -1.68 | | - | - | - | - | - | - |
21W04 | 8.26 | -0.4 | -4.62% | -1.7 | | - | - | - | - | - | - |
21W03 | 8.66 | -0.44 | -4.84% | -1.73 | | - | - | - | - | - | - |
21W02 | 9.1 | +0.57 | +6.68% | -1.76 | | - | - | - | - | - | - |
21W01 | 8.53 | +1.08 | +14.5% | -1.79 | | - | - | - | - | - | - |
20W52 | 7.45 | -0.21 | -2.74% | -1.82 | | - | - | - | - | - | - |
20W51 | 7.66 | -0.24 | -3.04% | -1.79 | | - | - | - | - | - | - |
20W50 | 7.9 | -0.3 | -3.66% | -1.77 | | - | - | - | - | - | - |
20W49 | 8.2 | -0.34 | -3.98% | -1.74 | | - | - | - | - | - | - |
20W48 | 8.54 | -0.26 | -2.95% | -1.71 | | - | - | - | - | - | - |
20W47 | 8.8 | -0.54 | -5.78% | -1.69 | | - | - | - | - | - | - |
20W46 | 9.34 | +1.96 | +26.6% | -1.66 | | - | - | - | - | - | - |
20W45 | 7.38 | -0.29 | -3.78% | -1.63 | | - | - | - | - | - | - |
20W44 | 7.67 | -0.33 | -4.13% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8 | -0.25 | -3.03% | -1.58 | | - | - | - | - | - | - |
20W42 | 8.25 | +0.13 | +1.6% | -1.55 | | - | - | - | - | - | - |
20W41 | 8.12 | -0.29 | -3.45% | -1.52 | | - | - | - | - | - | - |
20W40 | 8.41 | -0.59 | -6.56% | -1.5 | | - | - | - | - | - | - |
20W39 | 9 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
20W38 | 9 | +0.1 | +1.12% | -1.44 | | - | - | - | - | - | - |
20W37 | 8.9 | -0.16 | -1.77% | -1.42 | | - | - | - | - | - | - |
20W36 | 9.06 | +0.62 | +7.35% | -1.39 | | - | - | - | - | - | - |
20W35 | 8.44 | -0.95 | -10.1% | -1.36 | | - | - | - | - | - | - |
20W34 | 9.39 | +0.7 | +8.06% | -1.34 | | - | - | - | - | - | - |
20W33 | 8.69 | -1.11 | -11.3% | -1.31 | | - | - | - | - | - | - |
20W32 | 9.8 | +0.3 | +3.16% | -1.28 | | - | - | - | - | - | - |
20W31 | 9.5 | -0.49 | -4.9% | -1.25 | | - | - | - | - | - | - |
20W30 | 9.99 | -0.31 | -3.01% | -1.23 | | - | - | - | - | - | - |
20W29 | 10.3 | -0.2 | -1.9% | -1.2 | | - | - | - | - | - | - |
20W28 | 10.5 | -0.15 | -1.41% | -1.17 | | - | - | - | - | - | - |
20W27 | 10.65 | +0.25 | +2.4% | -1.15 | | - | - | - | - | - | - |
20W26 | 10.4 | -0.6 | -5.45% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 11 | -0.15 | -1.35% | -1.09 | | - | - | - | - | - | - |
20W24 | 11.15 | -0.85 | -7.08% | -1.07 | | - | - | - | - | - | - |
20W23 | 12 | -0.45 | -3.61% | -1.04 | | - | - | - | - | - | - |
20W22 | 12.45 | -1.45 | -10.4% | -1.01 | | - | - | - | - | - | - |
20W21 | 13.9 | -0.3 | -2.11% | -0.99 | | - | - | - | - | - | - |
20W20 | 14.2 | +1.4 | +10.9% | -0.96 | | - | - | - | - | - | - |
20W19 | 12.8 | +2.4 | +23.1% | -0.93 | | - | - | - | - | - | - |
20W18 | 10.4 | +1.19 | +12.9% | -0.9 | | - | - | - | - | - | - |
20W17 | 9.21 | -1.44 | -13.5% | -0.88 | | - | - | - | - | - | - |
20W16 | 10.65 | -0.2 | -1.84% | -0.85 | | - | - | - | - | - | - |
20W15 | 10.85 | +0.97 | +9.82% | -0.82 | | - | - | - | - | - | - |
20W14 | 9.88 | -1.02 | -9.36% | -0.8 | | - | - | - | - | - | - |
20W13 | 10.9 | -0.45 | -3.96% | -0.77 | | - | - | - | - | - | - |
20W12 | 11.35 | -2.8 | -19.8% | -0.74 | | - | - | - | - | - | - |
20W11 | 14.15 | +0.15 | +1.07% | -0.72 | | - | - | - | - | - | - |
20W10 | 14 | -0.5 | -3.45% | -0.69 | | - | - | - | - | - | - |
20W09 | 14.5 | -0.5 | -3.33% | -0.66 | | - | - | - | - | - | - |
20W08 | 15 | +0.8 | +5.63% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.2 | +1.35 | +10.5% | -0.61 | | - | - | - | - | - | - |
20W06 | 12.85 | -0.9 | -6.55% | -0.58 | | - | - | - | - | - | - |
20W05 | 13.75 | -1.5 | -9.84% | -0.55 | | - | - | - | - | - | - |
20W04 | 15.25 | -0.1 | -0.65% | -0.53 | | - | - | - | - | - | - |
20W03 | 15.35 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
20W02 | 15.35 | -0.75 | -4.66% | -0.47 | | - | - | - | - | - | - |
20W01 | 16.1 | -0.05 | -0.31% | -0.45 | | - | - | - | - | - | - |
19W52 | 16.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W51 | 16.15 | -1.4 | -7.98% | -0.42 | | - | - | - | - | - | - |
19W50 | 17.55 | +1.85 | +11.8% | -0.42 | | - | - | - | - | - | - |
19W49 | 15.7 | -0.25 | -1.57% | -0.42 | | - | - | - | - | - | - |
19W48 | 15.95 | -0.25 | -1.54% | -0.42 | | - | - | - | - | - | - |
19W47 | 16.2 | -0.4 | -2.41% | -0.42 | | - | - | - | - | - | - |
19W46 | 16.6 | -0.35 | -2.06% | -0.42 | | - | - | - | - | - | - |
19W45 | 16.95 | +1.75 | +11.5% | -0.42 | | - | - | - | - | - | - |
19W44 | 15.2 | -0.05 | -0.33% | -0.42 | | - | - | - | - | - | - |
19W43 | 15.25 | +1.95 | +14.7% | -0.42 | | - | - | - | - | - | - |
19W42 | 13.3 | +1.85 | +16.2% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.45 | -0.35 | -2.97% | -0.42 | | - | - | - | - | - | - |
19W40 | 11.8 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
19W39 | 11.8 | -0.4 | -3.28% | -0.42 | | - | - | - | - | - | - |
19W38 | 12.2 | -0.3 | -2.4% | -0.42 | | - | - | - | - | - | - |
19W37 | 12.5 | -0.05 | -0.4% | -0.42 | | - | - | - | - | - | - |
19W36 | 12.55 | +0.35 | +2.87% | -0.42 | | - | - | - | - | - | - |
19W35 | 12.2 | -0.05 | -0.41% | -0.42 | | - | - | - | - | - | - |
19W34 | 12.25 | +0.1 | +0.82% | -0.42 | | - | - | - | - | - | - |
19W33 | 12.15 | -0.6 | -4.71% | -0.42 | | - | - | - | - | - | - |
19W32 | 12.75 | -0.55 | -4.14% | -0.42 | | - | - | - | - | - | - |
19W31 | 13.3 | -0.2 | -1.48% | -0.42 | | - | - | - | - | - | - |
19W30 | 13.5 | -0.05 | -0.37% | -0.42 | | - | - | - | - | - | - |
19W29 | 13.55 | -0.2 | -1.45% | -0.42 | | - | - | - | - | - | - |
19W28 | 13.75 | -0.3 | -2.14% | -0.42 | | - | - | - | - | - | - |
19W27 | 14.05 | +0.05 | +0.36% | -0.42 | | - | - | - | - | - | - |
19W26 | 14 | +0.95 | +7.28% | -0.42 | | - | - | - | - | - | - |
19W25 | 13.05 | -0.25 | -1.88% | -0.42 | | - | - | - | - | - | - |
19W24 | 13.3 | -0.3 | -2.21% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 13.6 | +0.05 | +0.37% | -0.42 | | - | - | - | - | - | - |
19W22 | 13.55 | -0.2 | -1.45% | -0.42 | | - | - | - | - | - | - |
19W21 | 13.75 | -0.05 | -0.36% | -0.42 | | - | - | - | - | - | - |
19W20 | 13.8 | -0.75 | -5.15% | -0.42 | | - | - | - | - | - | - |
19W19 | 14.55 | -0.65 | -4.28% | -0.42 | | - | - | - | - | - | - |
19W18 | 15.2 | +0.45 | +3.05% | -0.42 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |