* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 58.2 | -0.4 | -0.68% | -0.93 | | - | - | - | - | - | - |
04/25 | 58.6 | -1 | -1.68% | -0.93 | | - | - | - | - | - | - |
04/24 | 59.6 | +0.2 | +0.34% | -0.93 | | - | - | - | - | - | - |
04/23 | 59.4 | +0.2 | +0.34% | -0.93 | | - | - | - | - | - | - |
04/22 | 59.2 | +0.9 | +1.54% | -0.93 | | - | - | - | - | - | - |
04/19 | 58.3 | -2.9 | -4.74% | -0.93 | | - | - | - | - | - | - |
04/18 | 61.2 | +0.4 | +0.66% | -0.93 | | - | - | - | - | - | - |
04/17 | 60.8 | +1.4 | +2.36% | -0.93 | | - | - | - | - | - | - |
04/16 | 59.4 | -1.7 | -2.78% | -0.93 | | - | - | - | - | - | - |
04/15 | 61.1 | -2.1 | -3.32% | -0.93 | | - | - | - | - | - | - |
04/12 | 63.2 | -0.5 | -0.78% | -0.93 | | - | - | - | - | - | - |
04/11 | 63.7 | -1.2 | -1.85% | -0.93 | | - | - | - | - | - | - |
04/10 | 64.9 | +1.2 | +1.88% | -0.93 | | - | - | - | - | - | - |
04/09 | 63.7 | +0.4 | +0.63% | -0.93 | | - | - | - | - | - | - |
04/08 | 63.3 | -1.6 | -2.47% | -0.93 | | - | - | - | - | - | - |
04/03 | 64.9 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
04/02 | 64.9 | +1.5 | +2.37% | -0.93 | | - | - | - | - | - | - |
04/01 | 63.4 | +0.5 | +0.79% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 62.9 | -1.1 | -1.72% | -0.93 | | - | - | - | - | - | - |
03/28 | 64 | +0.4 | +0.63% | -0.93 | | - | - | - | - | - | - |
03/27 | 63.6 | +0.3 | +0.47% | -0.93 | | - | - | - | - | - | - |
03/26 | 63.3 | -1.3 | -2.01% | -0.93 | | - | - | - | - | - | - |
03/25 | 64.6 | -0.1 | -0.15% | -0.93 | | - | - | - | - | - | - |
03/22 | 64.7 | +0.7 | +1.09% | -0.93 | | - | - | - | - | - | - |
03/21 | 64 | +0.7 | +1.11% | -0.93 | | - | - | - | - | - | - |
03/20 | 63.3 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
03/19 | 63.3 | +0.5 | +0.8% | -0.93 | | - | - | - | - | - | - |
03/18 | 62.8 | -0.6 | -0.95% | -0.93 | | - | - | - | - | - | - |
03/15 | 63.4 | -1.5 | -2.31% | -0.93 | | - | - | - | - | - | - |
03/14 | 64.9 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
03/13 | 64.9 | -1.4 | -2.11% | -0.93 | | - | - | - | - | - | - |
03/12 | 66.3 | +1.9 | +2.95% | -0.93 | | - | - | - | - | - | - |
03/11 | 64.4 | +1 | +1.58% | -0.93 | | - | - | - | - | - | - |
03/08 | 63.4 | -1.8 | -2.76% | -0.93 | | - | - | - | - | - | - |
03/07 | 65.2 | -1.4 | -2.1% | -0.93 | | - | - | - | - | - | - |
03/06 | 66.6 | -0.4 | -0.6% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 67 | -0.4 | -0.59% | -0.93 | | - | - | - | - | - | - |
03/04 | 67.4 | +0.1 | +0.15% | -0.93 | | - | - | - | - | - | - |
03/01 | 67.3 | -0.6 | -0.88% | -0.93 | | - | - | - | - | - | - |
02/29 | 67.9 | -0.8 | -1.16% | -0.93 | | - | - | - | - | - | - |
02/27 | 68.7 | -1.2 | -1.72% | -0.93 | | - | - | - | - | - | - |
02/26 | 69.9 | +1.8 | +2.64% | -0.93 | | - | - | - | - | - | - |
02/23 | 68.1 | -1.9 | -2.71% | -0.93 | | - | - | - | - | - | - |
02/22 | 70 | -1 | -1.41% | -0.93 | | - | - | - | - | - | - |
02/21 | 71 | +0.3 | +0.42% | -0.93 | | - | - | - | - | - | - |
02/20 | 70.7 | -0.7 | -0.98% | -0.93 | | - | - | - | - | - | - |
02/19 | 71.4 | +1.9 | +2.73% | -0.93 | | - | - | - | - | - | - |
02/16 | 69.5 | +3.1 | +4.67% | -0.93 | | - | - | - | - | - | - |
02/15 | 66.4 | -1.8 | -2.64% | -0.93 | | - | - | - | - | - | - |
02/05 | 68.2 | -0.4 | -0.58% | -0.93 | | - | - | - | - | - | - |
02/02 | 68.6 | -0.6 | -0.87% | -0.93 | | - | - | - | - | - | - |
02/01 | 69.2 | -0.1 | -0.14% | -0.93 | | - | - | - | - | - | - |
01/31 | 69.3 | -0.8 | -1.14% | -0.93 | | - | - | - | - | - | - |
01/30 | 70.1 | -0.5 | -0.71% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 70.6 | +0.7 | +1% | -0.93 | | - | - | - | - | - | - |
01/26 | 69.9 | +0.1 | +0.14% | -0.93 | | - | - | - | - | - | - |
01/25 | 69.8 | -0.7 | -0.99% | -0.93 | | - | - | - | - | - | - |
01/24 | 70.5 | -0.1 | -0.14% | -0.93 | | - | - | - | - | - | - |
01/23 | 70.6 | +0.6 | +0.86% | -0.93 | | - | - | - | - | - | - |
01/22 | 70 | +0.9 | +1.3% | -0.93 | | - | - | - | - | - | - |
01/19 | 69.1 | -1.2 | -1.71% | -0.93 | | - | - | - | - | - | - |
01/18 | 70.3 | -1.3 | -1.82% | -0.93 | | - | - | - | - | - | - |
01/17 | 71.6 | -1.5 | -2.05% | -0.93 | | - | - | - | - | - | - |
01/16 | 73.1 | -1.1 | -1.48% | -0.93 | | - | - | - | - | - | - |
01/15 | 74.2 | +0.8 | +1.09% | -0.93 | | - | - | - | - | - | - |
01/12 | 73.4 | -0.2 | -0.27% | -0.93 | | - | - | - | - | - | - |
01/11 | 73.6 | +0.1 | +0.14% | -0.93 | | - | - | - | - | - | - |
01/10 | 73.5 | -0.3 | -0.41% | -0.93 | | - | - | - | - | - | - |
01/09 | 73.8 | -0.4 | -0.54% | -0.93 | | - | - | - | - | - | - |
01/08 | 74.2 | -0.4 | -0.54% | -0.93 | | - | - | - | - | - | - |
01/05 | 74.6 | -0.2 | -0.27% | -0.93 | | - | - | - | - | - | - |
01/04 | 74.8 | -1.2 | -1.58% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 76 | -1.1 | -1.43% | -0.93 | | - | - | - | - | - | - |
01/02 | 77.1 | -1.1 | -1.41% | -0.93 | | - | - | - | - | - | - |
12/29 | 78.2 | -0.5 | -0.64% | -0.93 | | - | - | - | - | - | - |
12/28 | 78.7 | +0.8 | +1.03% | -0.93 | | - | - | - | - | - | - |
12/27 | 77.9 | +0.6 | +0.78% | -0.93 | | - | - | - | - | - | - |
12/26 | 77.3 | +0.2 | +0.26% | -0.93 | | - | - | - | - | - | - |
12/25 | 77.1 | -1 | -1.28% | -0.93 | | - | - | - | - | - | - |
12/22 | 78.1 | +0.2 | +0.26% | -0.93 | | - | - | - | - | - | - |
12/21 | 77.9 | +0.1 | +0.13% | -0.93 | | - | - | - | - | - | - |
12/20 | 77.8 | +1 | +1.3% | -0.93 | | - | - | - | - | - | - |
12/19 | 76.8 | -1.3 | -1.66% | -0.93 | | - | - | - | - | - | - |
12/18 | 78.1 | -1.4 | -1.76% | -0.93 | | - | - | - | - | - | - |
12/15 | 79.5 | +0.6 | +0.76% | -0.93 | | - | - | - | - | - | - |
12/14 | 78.9 | +1.3 | +1.68% | -0.93 | | - | - | - | - | - | - |
12/13 | 77.6 | -0.5 | -0.64% | -0.93 | | - | - | - | - | - | - |
12/12 | 78.1 | -0.5 | -0.64% | -0.93 | | - | - | - | - | - | - |
12/11 | 78.6 | -0.4 | -0.51% | -0.93 | | - | - | - | - | - | - |
12/08 | 79 | +0.1 | +0.13% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 78.9 | -1.6 | -1.99% | -0.93 | | - | - | - | - | - | - |
12/06 | 80.5 | -0.7 | -0.86% | -0.93 | | - | - | - | - | - | - |
12/05 | 81.2 | -0.2 | -0.25% | -0.93 | | - | - | - | - | - | - |
12/04 | 81.4 | -1.4 | -1.69% | -0.93 | | - | - | - | - | - | - |
12/01 | 82.8 | -1.2 | -1.43% | -0.93 | | - | - | - | - | - | - |
11/30 | 84 | +5.2 | +6.6% | -0.93 | | - | - | - | - | - | - |
11/29 | 78.8 | -0.2 | -0.25% | -0.93 | | - | - | - | - | - | - |
11/28 | 79 | +1.3 | +1.67% | -0.93 | | - | - | - | - | - | - |
11/27 | 77.7 | -1.1 | -1.4% | -0.93 | | - | - | - | - | - | - |
11/24 | 78.8 | -0.3 | -0.38% | -0.93 | | - | - | - | - | - | - |
11/23 | 79.1 | +0.3 | +0.38% | -0.93 | | - | - | - | - | - | - |
11/22 | 78.8 | +0.9 | +1.16% | -0.93 | | - | - | - | - | - | - |
11/21 | 77.9 | -0.7 | -0.89% | -0.93 | | - | - | - | - | - | - |
11/20 | 78.6 | +1.5 | +1.95% | -0.93 | | - | - | - | - | - | - |
11/17 | 77.1 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
11/16 | 77.1 | +0.5 | +0.65% | -0.93 | | - | - | - | - | - | - |
11/15 | 76.6 | +2.2 | +2.96% | -0.93 | | - | - | - | - | - | - |
11/14 | 74.4 | +0.4 | +0.54% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 74 | -1.2 | -1.6% | -0.93 | | - | - | - | - | - | - |
11/10 | 75.2 | -1.4 | -1.83% | -0.93 | | - | - | - | - | - | - |
11/09 | 76.6 | -0.7 | -0.91% | -0.93 | | - | - | - | - | - | - |
11/08 | 77.3 | -0.6 | -0.77% | -0.93 | | - | - | - | - | - | - |
11/07 | 77.9 | +0.4 | +0.52% | -0.93 | | - | - | - | - | - | - |
11/06 | 77.5 | +1.7 | +2.24% | -0.93 | | - | - | - | - | - | - |
11/03 | 75.8 | +2.4 | +3.27% | -0.93 | | - | - | - | - | - | - |
11/02 | 73.4 | +1 | +1.38% | -0.93 | | - | - | - | - | - | - |
11/01 | 72.4 | +0.8 | +1.12% | -0.93 | | - | - | - | - | - | - |
10/31 | 71.6 | -1.1 | -1.51% | -0.93 | | - | - | - | - | - | - |
10/30 | 72.7 | -1.2 | -1.62% | -0.93 | | - | - | - | - | - | - |
10/27 | 73.9 | -0.8 | -1.07% | -0.93 | | - | - | - | - | - | - |
10/26 | 74.7 | -2 | -2.61% | -0.93 | | - | - | - | - | - | - |
10/25 | 76.7 | +0.6 | +0.79% | -0.93 | | - | - | - | - | - | - |
10/24 | 76.1 | -0.5 | -0.65% | -0.93 | | - | - | - | - | - | - |
10/23 | 76.6 | -1.3 | -1.67% | -0.93 | | - | - | - | - | - | - |
10/20 | 77.9 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
10/19 | 77.9 | -1.8 | -2.26% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 79.7 | +0.7 | +0.89% | -0.93 | | - | - | - | - | - | - |
10/17 | 79 | +1.1 | +1.41% | -0.93 | | - | - | - | - | - | - |
10/16 | 77.9 | -0.3 | -0.38% | -0.93 | | - | - | - | - | - | - |
10/13 | 78.2 | -0.2 | -0.26% | -0.93 | | - | - | - | - | - | - |
10/12 | 78.4 | +1.2 | +1.55% | -0.93 | | - | - | - | - | - | - |
10/11 | 77.2 | +1.1 | +1.45% | -0.93 | | - | - | - | - | - | - |
10/06 | 76.1 | -0.4 | -0.52% | -0.93 | | - | - | - | - | - | - |
10/05 | 76.5 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
10/04 | 76.5 | +0.2 | +0.26% | -0.93 | | - | - | - | - | - | - |
10/03 | 76.3 | -1.7 | -2.18% | -0.93 | | - | - | - | - | - | - |
10/02 | 78 | -0.9 | -1.14% | -0.93 | | - | - | - | - | - | - |
09/28 | 78.9 | +1.2 | +1.54% | -0.93 | | - | - | - | - | - | - |
09/27 | 77.7 | -1.8 | -2.26% | -0.93 | | - | - | - | - | - | - |
09/26 | 79.5 | -2.5 | -3.05% | -0.93 | | - | - | - | - | - | - |
09/25 | 82 | +1.1 | +1.36% | -0.93 | | - | - | - | - | - | - |
09/22 | 80.9 | +1.4 | +1.76% | -0.93 | | - | - | - | - | - | - |
09/21 | 79.5 | -2.4 | -2.93% | -0.93 | | - | - | - | - | - | - |
09/20 | 81.9 | +0.4 | +0.49% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 81.5 | -0.6 | -0.73% | -0.93 | | - | - | - | - | - | - |
09/18 | 82.1 | -2.2 | -2.61% | -0.93 | | - | - | - | - | - | - |
09/15 | 84.3 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
09/14 | 84.3 | +5.6 | +7.12% | -0.93 | | - | - | - | - | - | - |
09/13 | 78.7 | +5.7 | +7.81% | -0.93 | | - | - | - | - | - | - |
09/12 | 73 | +1.3 | +1.81% | -0.93 | | - | - | - | - | - | - |
09/11 | 71.7 | -1.2 | -1.65% | -0.93 | | - | - | - | - | - | - |
09/08 | 72.9 | -0.6 | -0.82% | -0.93 | | - | - | - | - | - | - |
09/07 | 73.5 | -1 | -1.34% | -0.93 | | - | - | - | - | - | - |
09/06 | 74.5 | -1.5 | -1.97% | -0.93 | | - | - | - | - | - | - |
09/05 | 76 | +3 | +4.11% | -0.93 | | - | - | - | - | - | - |
09/04 | 73 | -0.6 | -0.82% | -0.93 | | - | - | - | - | - | - |
09/01 | 73.6 | -0.1 | -0.14% | -0.93 | | - | - | - | - | - | - |
08/31 | 73.7 | -1.2 | -1.6% | -0.93 | | - | - | - | - | - | - |
08/30 | 74.9 | +2.2 | +3.03% | -0.93 | | - | - | - | - | - | - |
08/29 | 72.7 | -1.6 | -2.15% | -0.93 | | - | - | - | - | - | - |
08/28 | 74.3 | -0.3 | -0.4% | -0.93 | | - | - | - | - | - | - |
08/25 | 74.6 | +0.8 | +1.08% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 73.8 | -0.3 | -0.4% | -0.93 | | - | - | - | - | - | - |
08/23 | 74.1 | +0.5 | +0.68% | -0.93 | | - | - | - | - | - | - |
08/22 | 73.6 | -0.3 | -0.41% | -0.93 | | - | - | - | - | - | - |
08/21 | 73.9 | -0.5 | -0.67% | -0.93 | | - | - | - | - | - | - |
08/18 | 74.4 | +0.3 | +0.4% | -0.93 | | - | - | - | - | - | - |
08/17 | 74.1 | +1.3 | +1.79% | -0.93 | | - | - | - | - | - | - |
08/16 | 72.8 | -0.5 | -0.68% | -0.93 | | - | - | - | - | - | - |
08/15 | 73.3 | +1.7 | +2.37% | -0.93 | | - | - | - | - | - | - |
08/14 | 71.6 | -3.5 | -4.66% | -0.93 | | - | - | - | - | - | - |
08/11 | 75.1 | +0.6 | +0.81% | -0.93 | | - | - | - | - | - | - |
08/10 | 74.5 | -2.2 | -2.87% | -0.93 | | - | - | - | - | - | - |
08/09 | 76.7 | -3 | -3.76% | -0.93 | | - | - | - | - | - | - |
08/08 | 79.7 | -1.5 | -1.85% | -0.93 | | - | - | - | - | - | - |
08/07 | 81.2 | -1.1 | -1.34% | -0.93 | | - | - | - | - | - | - |
08/04 | 82.3 | -0.4 | -0.48% | -0.93 | | - | - | - | - | - | - |
08/02 | 82.7 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
08/01 | 82.7 | +1.5 | +1.85% | -0.93 | | - | - | - | - | - | - |
07/31 | 84.2 | -1 | -1.17% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 85.2 | -0.7 | -0.81% | -0.93 | | - | - | - | - | - | - |
07/27 | 85.9 | +0.3 | +0.35% | -0.93 | | - | - | - | - | - | - |
07/26 | 85.6 | +0.1 | +0.12% | -0.93 | | - | - | - | - | - | - |
07/25 | 85.5 | +0.4 | +0.47% | -0.93 | | - | - | - | - | - | - |
07/24 | 85.1 | -1.3 | -1.5% | -0.93 | | - | - | - | - | - | - |
07/21 | 86.4 | -0.3 | -0.35% | -0.93 | | - | - | - | - | - | - |
07/20 | 86.7 | -0.1 | -0.12% | -0.93 | | - | - | - | - | - | - |
07/19 | 86.8 | -0.5 | -0.57% | -0.93 | | - | - | - | - | - | - |
07/18 | 87.3 | -1.2 | -1.36% | -0.93 | | - | - | - | - | - | - |
07/17 | 88.5 | +0.9 | +1.03% | -0.93 | | - | - | - | - | - | - |
07/14 | 87.6 | +0.6 | +0.69% | -0.93 | | - | - | - | - | - | - |
07/13 | 87 | -1 | -1.14% | -0.93 | | - | - | - | - | - | - |
07/12 | 88 | -0.6 | -0.68% | -0.93 | | - | - | - | - | - | - |
07/11 | 88.6 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
07/10 | 88.6 | -2.4 | -2.64% | -0.93 | | - | - | - | - | - | - |
07/07 | 91 | -1.5 | -1.62% | -0.93 | | - | - | - | - | - | - |
07/06 | 92.5 | -0.3 | -0.32% | -0.93 | | - | - | - | - | - | - |
07/05 | 92.8 | +1.2 | +1.31% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 91.6 | -0.4 | -0.43% | -0.93 | | - | - | - | - | - | - |
07/03 | 92 | +1.5 | +1.66% | -0.93 | | - | - | - | - | - | - |
06/30 | 90.5 | -1.3 | -1.42% | -0.93 | | - | - | - | - | - | - |
06/29 | 91.8 | +1.4 | +1.55% | -0.93 | | - | - | - | - | - | - |
06/28 | 90.4 | +0.4 | +0.44% | -0.93 | | - | - | - | - | - | - |
06/27 | 90 | -0.3 | -0.33% | -0.93 | | - | - | - | - | - | - |
06/26 | 90.3 | -1.6 | -1.74% | -0.93 | | - | - | - | - | - | - |
06/21 | 91.9 | -0.3 | -0.33% | -0.93 | | - | - | - | - | - | - |
06/20 | 92.2 | -0.7 | -0.75% | -0.93 | | - | - | - | - | - | - |
06/19 | 92.9 | +0.1 | +0.11% | -0.93 | | - | - | - | - | - | - |
06/16 | 92.8 | -0.9 | -0.96% | -0.93 | | - | - | - | - | - | - |
06/15 | 93.7 | -1.3 | -1.37% | -0.93 | | - | - | - | - | - | - |
06/14 | 95 | -0.4 | -0.42% | -0.93 | | - | - | - | - | - | - |
06/13 | 95.4 | -0.8 | -0.83% | -0.93 | | - | - | - | - | - | - |
06/12 | 96.2 | +0.4 | +0.42% | -0.93 | | - | - | - | - | - | - |
06/09 | 95.8 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
06/08 | 95.8 | +0.7 | +0.74% | -0.93 | | - | - | - | - | - | - |
06/07 | 95.1 | +4.2 | +4.62% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 90.9 | -1 | -1.09% | -0.93 | | - | - | - | - | - | - |
06/05 | 91.9 | +0.2 | +0.22% | -0.93 | | - | - | - | - | - | - |
06/02 | 91.7 | -1 | -1.08% | -0.93 | | - | - | - | - | - | - |
06/01 | 92.7 | +3.5 | +3.92% | -0.93 | | - | - | - | - | - | - |
05/31 | 89.2 | +0.8 | +0.9% | -0.93 | | - | - | - | - | - | - |
05/30 | 88.4 | -0.4 | -0.45% | -0.93 | | - | - | - | - | - | - |
05/29 | 88.8 | +1.1 | +1.25% | -0.93 | | - | - | - | - | - | - |
05/26 | 87.7 | -1.4 | -1.57% | -0.93 | | - | - | - | - | - | - |
05/25 | 89.1 | -1.2 | -1.33% | -0.93 | | - | - | - | - | - | - |
05/24 | 90.3 | +1.8 | +2.03% | -0.93 | | - | - | - | - | - | - |
05/23 | 88.5 | -0.1 | -0.11% | -0.93 | | - | - | - | - | - | - |
05/22 | 88.6 | -0.1 | -0.11% | -0.93 | | - | - | - | - | - | - |
05/19 | 88.7 | -0.8 | -0.89% | -0.93 | | - | - | - | - | - | - |
05/18 | 89.5 | +0.5 | +0.56% | -0.93 | | - | - | - | - | - | - |
05/17 | 89 | +1.7 | +1.95% | -0.93 | | - | - | - | - | - | - |
05/16 | 87.3 | +1.8 | +2.11% | -0.93 | | - | - | - | - | - | - |
05/15 | 85.5 | -1.1 | -1.27% | -0.93 | | - | - | - | - | - | - |
05/12 | 86.6 | +0.5 | +0.58% | -0.93 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 86.1 | -2.3 | -2.6% | -0.93 | | - | - | - | - | - | - |
05/10 | 88.4 | +1.2 | +1.38% | -0.93 | | - | - | - | - | - | - |
05/09 | 87.2 | -3.9 | -4.28% | -0.93 | | - | - | - | - | - | - |
05/08 | 91.1 | -1.8 | -1.94% | -0.93 | | - | - | - | - | - | - |
05/05 | 92.9 | +0.4 | +0.43% | -0.93 | | - | - | - | - | - | - |
05/04 | 92.5 | +0.2 | +0.22% | -0.93 | | - | - | - | - | - | - |
05/03 | 92.3 | -1.3 | -1.39% | -0.93 | | - | - | - | - | - | - |
05/02 | 93.6 | +0.3 | +0.32% | -0.93 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |