* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 64 | -0.7 | -1.08% | -0.93 | | - | - | - | - | - | - |
24W12 | 64.7 | +1.3 | +2.05% | -0.93 | | - | - | - | - | - | - |
24W11 | 63.4 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
24W10 | 63.4 | -3.9 | -5.79% | -0.93 | | - | - | - | - | - | - |
24W09 | 67.3 | -0.8 | -1.17% | -0.93 | | - | - | - | - | - | - |
24W08 | 68.1 | -1.4 | -2.01% | -0.93 | | - | - | - | - | - | - |
24W07 | 69.5 | +1.3 | +1.91% | -0.93 | | - | - | - | - | - | - |
24W06 | 68.2 | -0.4 | -0.58% | -0.93 | | - | - | - | - | - | - |
24W05 | 68.6 | -1.3 | -1.86% | -0.93 | | - | - | - | - | - | - |
24W04 | 69.9 | +0.8 | +1.16% | -0.93 | | - | - | - | - | - | - |
24W03 | 69.1 | -4.3 | -5.86% | -0.93 | | - | - | - | - | - | - |
24W02 | 73.4 | -1.2 | -1.61% | -0.93 | | - | - | - | - | - | - |
24W01 | 74.6 | -3.6 | -4.6% | -0.93 | | - | - | - | - | - | - |
23W52 | 78.2 | +0.1 | +0.13% | -0.93 | | - | - | - | - | - | - |
23W51 | 78.1 | -1.4 | -1.76% | -0.82 | | - | - | - | - | - | - |
23W50 | 79.5 | +0.5 | +0.63% | -0.71 | | - | - | - | - | - | - |
23W49 | 79 | -3.8 | -4.59% | -0.6 | | - | - | - | - | - | - |
23W48 | 82.8 | +4 | +5.08% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 78.8 | +1.7 | +2.2% | -0.38 | | - | - | - | - | - | - |
23W46 | 77.1 | +1.9 | +2.53% | -0.27 | | - | - | - | - | - | - |
23W45 | 75.2 | -0.6 | -0.79% | -0.15 | | - | - | - | - | - | - |
23W44 | 75.8 | +1.9 | +2.57% | -0.04 | | - | - | - | - | - | - |
23W43 | 73.9 | -4 | -5.13% | 0.07 | 1102 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 |
23W42 | 77.9 | -0.3 | -0.38% | 0.18 | 438 | 2.668 | 3.201 | 3.735 | 4.268 | 4.802 | 5.335 |
23W41 | 78.2 | +2.1 | +2.76% | 0.29 | 270.9 | 4.329 | 5.195 | 6.061 | 6.927 | 7.793 | 8.659 |
23W40 | 76.1 | -2.8 | -3.55% | 0.4 | 190.5 | 5.991 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 |
23W39 | 78.9 | -2 | -2.47% | 0.51 | 154.6 | 7.653 | 9.184 | 10.71 | 12.24 | 13.78 | 15.31 |
23W38 | 80.9 | -3.4 | -4.03% | 0.62 | 130.3 | 9.315 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 |
23W37 | 84.3 | +11.4 | +15.6% | 0.73 | 115.2 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
23W36 | 72.9 | -0.7 | -0.95% | 0.84 | 86.52 | 12.64 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 |
23W35 | 73.6 | -1 | -1.34% | 0.95 | 77.2 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
23W34 | 74.6 | +0.2 | +0.27% | 1.06 | 70.11 | 15.96 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 |
23W33 | 74.4 | -0.7 | -0.93% | 1.17 | 63.32 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
23W32 | 75.1 | -7.2 | -8.75% | 1.29 | 58.41 | 19.29 | 23.14 | 27 | 30.86 | 34.71 | 38.57 |
23W31 | 82.3 | -2.9 | -3.4% | 1.4 | 58.93 | 20.95 | 25.14 | 29.33 | 33.52 | 37.7 | 41.89 |
23W30 | 85.2 | -1.2 | -1.39% | 1.51 | 56.53 | 22.61 | 27.13 | 31.65 | 36.17 | 40.7 | 45.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 86.4 | -1.2 | -1.37% | 1.62 | 53.4 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
23W28 | 87.6 | -3.4 | -3.74% | 1.73 | 50.67 | 25.93 | 31.12 | 36.31 | 41.49 | 46.68 | 51.86 |
23W27 | 91 | +0.5 | +0.55% | 1.84 | 49.47 | 27.59 | 33.11 | 38.63 | 44.15 | 49.67 | 55.19 |
23W26 | 90.5 | -1.4 | -1.52% | 1.95 | 46.4 | 29.26 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 |
23W25 | 91.9 | -0.9 | -0.97% | 2.06 | 44.59 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.84 |
23W24 | 92.8 | -3 | -3.13% | 2.17 | 42.73 | 32.58 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 |
23W23 | 95.8 | +4.1 | +4.47% | 2.28 | 41.97 | 34.24 | 41.09 | 47.94 | 54.79 | 61.63 | 68.48 |
23W22 | 91.7 | +4 | +4.56% | 2.39 | 38.31 | 35.9 | 43.08 | 50.26 | 57.44 | 64.63 | 71.81 |
23W21 | 87.7 | -1 | -1.13% | 2.5 | 35.02 | 37.56 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 |
23W20 | 88.7 | +2.1 | +2.42% | 2.62 | 33.92 | 39.23 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 |
23W19 | 86.6 | -6.3 | -6.78% | 2.73 | 31.77 | 40.89 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 |
23W18 | 92.9 | -0.4 | -0.43% | 2.84 | 32.75 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 |
23W17 | 93.3 | -0.1 | -0.11% | 2.95 | 31.65 | 44.21 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 |
23W16 | 93.4 | -6.5 | -6.51% | 3.06 | 30.54 | 45.87 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 |
23W15 | 99.9 | +1.5 | +1.52% | 3.17 | 31.52 | 47.54 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 |
23W14 | 98.4 | +0.4 | +0.41% | 3.28 | 30 | 49.2 | 59.04 | 68.88 | 78.72 | 88.55 | 98.39 |
23W13 | 98 | -4 | -3.92% | 3.39 | 28.9 | 50.86 | 61.03 | 71.2 | 81.37 | 91.55 | 101.7 |
23W12 | 102 | +7.3 | +7.71% | 3.5 | 29.13 | 52.52 | 63.02 | 73.53 | 84.03 | 94.54 | 105 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 94.7 | -4.3 | -4.34% | 3.61 | 26.22 | 54.18 | 65.02 | 75.86 | 86.69 | 97.53 | 108.4 |
23W10 | 99 | -3 | -2.94% | 3.72 | 26.59 | 55.84 | 67.01 | 78.18 | 89.35 | 100.5 | 111.7 |
23W09 | 102 | +0.5 | +0.49% | 3.83 | 26.61 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
23W08 | 101.5 | -4 | -3.79% | 3.94 | 25.73 | 59.17 | 71 | 82.83 | 94.67 | 106.5 | 118.3 |
23W07 | 105.5 | +3 | +2.93% | 4.06 | 26.02 | 60.83 | 73 | 85.16 | 97.33 | 109.5 | 121.7 |
23W06 | 102.5 | +3.4 | +3.43% | 4.17 | 24.6 | 62.49 | 74.99 | 87.49 | 99.99 | 112.5 | 125 |
23W05 | 99.1 | +7.5 | +8.19% | 4.28 | 23.17 | 64.15 | 76.98 | 89.81 | 102.6 | 115.5 | 128.3 |
23W03 | 91.6 | -0.4 | -0.43% | 4.39 | 20.88 | 65.81 | 78.98 | 92.14 | 105.3 | 118.5 | 131.6 |
23W02 | 92 | -1.3 | -1.39% | 4.5 | 20.45 | 67.48 | 80.97 | 94.47 | 108 | 121.5 | 135 |
23W01 | 93.3 | +1.8 | +1.97% | 4.61 | 20.24 | 69.14 | 82.97 | 96.79 | 110.6 | 124.4 | 138.3 |
22W53 | 91.5 | -3.4 | -3.58% | 4.72 | 19.39 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
22W52 | 94.9 | -5.6 | -5.57% | 4.72 | 20.11 | 70.79 | 84.94 | 99.1 | 113.3 | 127.4 | 141.6 |
22W51 | 100.5 | +0.5 | +0.5% | 4.72 | 21.3 | 70.77 | 84.93 | 99.08 | 113.2 | 127.4 | 141.5 |
22W50 | 100 | -5.5 | -5.21% | 4.72 | 21.2 | 70.76 | 84.91 | 99.06 | 113.2 | 127.4 | 141.5 |
22W49 | 105.5 | +5.5 | +5.5% | 4.72 | 22.37 | 70.74 | 84.89 | 99.04 | 113.2 | 127.3 | 141.5 |
22W48 | 100 | +3.6 | +3.73% | 4.72 | 21.21 | 70.73 | 84.87 | 99.02 | 113.2 | 127.3 | 141.5 |
22W47 | 96.4 | +5.1 | +5.59% | 4.71 | 20.45 | 70.71 | 84.86 | 99 | 113.1 | 127.3 | 141.4 |
22W46 | 91.3 | -1.1 | -1.19% | 4.71 | 19.37 | 70.7 | 84.84 | 98.98 | 113.1 | 127.3 | 141.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 92.4 | +7.5 | +8.83% | 4.71 | 19.61 | 70.68 | 84.82 | 98.96 | 113.1 | 127.2 | 141.4 |
22W44 | 84.9 | -1.6 | -1.85% | 4.71 | 18.02 | 70.67 | 84.8 | 98.94 | 113.1 | 127.2 | 141.3 |
22W43 | 86.5 | -0.9 | -1.03% | 4.71 | 18.36 | 70.66 | 84.79 | 98.92 | 113 | 127.2 | 141.3 |
22W42 | 87.4 | -8.7 | -9.05% | 4.71 | 18.56 | 70.64 | 84.77 | 98.9 | 113 | 127.2 | 141.3 |
22W41 | 96.1 | +1 | +1.05% | 4.71 | 20.41 | 70.63 | 84.75 | 98.88 | 113 | 127.1 | 141.3 |
22W40 | 95.1 | -18.9 | -16.6% | 4.71 | 20.2 | 70.61 | 84.73 | 98.86 | 113 | 127.1 | 141.2 |
22W39 | 114 | -1 | -0.87% | 4.71 | 24.22 | 70.6 | 84.72 | 98.84 | 113 | 127.1 | 141.2 |
22W38 | 115 | -8 | -6.5% | 4.71 | 24.44 | 70.58 | 84.7 | 98.82 | 112.9 | 127.1 | 141.2 |
22W37 | 123 | -6.5 | -5.02% | 4.7 | 26.14 | 70.57 | 84.68 | 98.8 | 112.9 | 127 | 141.1 |
22W36 | 129.5 | -2.5 | -1.89% | 4.7 | 27.53 | 70.55 | 84.67 | 98.78 | 112.9 | 127 | 141.1 |
22W35 | 132 | +10 | +8.2% | 4.7 | 28.07 | 70.54 | 84.65 | 98.76 | 112.9 | 127 | 141.1 |
22W34 | 122 | +0.5 | +0.41% | 4.7 | 25.95 | 70.53 | 84.63 | 98.74 | 112.8 | 126.9 | 141.1 |
22W33 | 121.5 | +3.5 | +2.97% | 4.7 | 25.85 | 70.51 | 84.61 | 98.72 | 112.8 | 126.9 | 141 |
22W32 | 118 | -3.5 | -2.88% | 4.7 | 25.11 | 70.5 | 84.6 | 98.7 | 112.8 | 126.9 | 141 |
22W31 | 121.5 | -0.5 | -0.41% | 4.7 | 25.86 | 70.48 | 84.58 | 98.68 | 112.8 | 126.9 | 141 |
22W30 | 122 | +8.5 | +7.49% | 4.7 | 25.97 | 70.47 | 84.56 | 98.66 | 112.7 | 126.8 | 140.9 |
22W29 | 113.5 | -8.5 | -6.97% | 4.7 | 24.16 | 70.45 | 84.54 | 98.64 | 112.7 | 126.8 | 140.9 |
22W28 | 122 | +1.5 | +1.24% | 4.7 | 25.98 | 70.44 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 120.5 | -3 | -2.43% | 4.7 | 25.67 | 70.43 | 84.51 | 98.6 | 112.7 | 126.8 | 140.9 |
22W26 | 123.5 | -19 | -13.3% | 4.69 | 26.31 | 70.41 | 84.49 | 98.57 | 112.7 | 126.7 | 140.8 |
22W25 | 142.5 | -5.5 | -3.72% | 4.69 | 30.36 | 70.4 | 84.48 | 98.55 | 112.6 | 126.7 | 140.8 |
22W24 | 148 | +12.5 | +9.23% | 4.69 | 31.54 | 70.38 | 84.46 | 98.53 | 112.6 | 126.7 | 140.8 |
22W23 | 135.5 | +5 | +3.83% | 4.69 | 28.88 | 70.37 | 84.44 | 98.51 | 112.6 | 126.7 | 140.7 |
22W22 | 130.5 | 0 | 0% | 4.69 | 27.82 | 70.35 | 84.42 | 98.49 | 112.6 | 126.6 | 140.7 |
22W21 | 130.5 | +4.5 | +3.57% | 4.69 | 27.83 | 70.34 | 84.41 | 98.47 | 112.5 | 126.6 | 140.7 |
22W20 | 126 | -6.5 | -4.91% | 4.69 | 26.88 | 70.32 | 84.39 | 98.45 | 112.5 | 126.6 | 140.6 |
22W19 | 132.5 | +3 | +2.32% | 4.69 | 28.27 | 70.31 | 84.37 | 98.43 | 112.5 | 126.6 | 140.6 |
22W18 | 129.5 | -13.5 | -9.44% | 4.69 | 27.63 | 70.3 | 84.35 | 98.41 | 112.5 | 126.5 | 140.6 |
22W17 | 143 | -2 | -1.38% | 4.69 | 30.52 | 70.28 | 84.34 | 98.39 | 112.4 | 126.5 | 140.6 |
22W16 | 145 | -11.5 | -7.35% | 4.68 | 30.95 | 70.27 | 84.32 | 98.37 | 112.4 | 126.5 | 140.5 |
22W15 | 156.5 | -6.5 | -3.99% | 4.68 | 33.42 | 70.25 | 84.3 | 98.35 | 112.4 | 126.5 | 140.5 |
22W14 | 163 | +5 | +3.16% | 4.68 | 34.81 | 70.24 | 84.28 | 98.33 | 112.4 | 126.4 | 140.5 |
22W13 | 158 | -1 | -0.63% | 4.68 | 33.75 | 70.22 | 84.27 | 98.31 | 112.4 | 126.4 | 140.4 |
22W12 | 159 | -4 | -2.45% | 4.68 | 33.97 | 70.21 | 84.25 | 98.29 | 112.3 | 126.4 | 140.4 |
22W11 | 163 | +14 | +9.4% | 4.68 | 34.83 | 70.19 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 |
22W10 | 149 | +5.5 | +3.83% | 4.68 | 31.85 | 70.18 | 84.22 | 98.25 | 112.3 | 126.3 | 140.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 143.5 | -4.5 | -3.04% | 4.68 | 30.68 | 70.17 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 |
22W08 | 148 | +4.5 | +3.14% | 4.68 | 31.65 | 70.15 | 84.18 | 98.21 | 112.2 | 126.3 | 140.3 |
22W07 | 143.5 | +7.5 | +5.51% | 4.68 | 30.69 | 70.14 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 |
22W05 | 136 | +4 | +3.03% | 4.67 | 29.09 | 70.12 | 84.15 | 98.17 | 112.2 | 126.2 | 140.2 |
22W04 | 132 | +1 | +0.76% | 4.67 | 28.24 | 70.11 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 |
22W03 | 131 | -4.5 | -3.32% | 4.67 | 28.03 | 70.09 | 84.11 | 98.13 | 112.1 | 126.2 | 140.2 |
22W02 | 135.5 | -12.5 | -8.45% | 4.67 | 29 | 70.08 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 |
22W01 | 148 | +1 | +0.68% | 4.67 | 31.69 | 70.06 | 84.08 | 98.09 | 112.1 | 126.1 | 140.1 |
21W52 | 147 | +12 | +8.89% | 4.67 | 31.48 | 70.05 | 84.06 | 98.07 | 112.1 | 126.1 | 140.1 |
21W51 | 135 | -7.5 | -5.26% | 4.61 | 29.27 | 69.19 | 83.02 | 96.86 | 110.7 | 124.5 | 138.4 |
21W50 | 142.5 | +0.5 | +0.35% | 4.55 | 31.29 | 68.32 | 81.98 | 95.65 | 109.3 | 123 | 136.6 |
21W49 | 142 | -0.5 | -0.35% | 4.5 | 31.58 | 67.46 | 80.95 | 94.44 | 107.9 | 121.4 | 134.9 |
21W48 | 142.5 | -14.5 | -9.24% | 4.44 | 32.1 | 66.59 | 79.91 | 93.23 | 106.5 | 119.9 | 133.2 |
21W47 | 157 | +5.5 | +3.63% | 4.38 | 35.83 | 65.73 | 78.87 | 92.02 | 105.2 | 118.3 | 131.5 |
21W46 | 151.5 | 0 | 0% | 4.32 | 35.04 | 64.86 | 77.83 | 90.81 | 103.8 | 116.8 | 129.7 |
21W45 | 151.5 | -20 | -11.7% | 4.27 | 35.51 | 64 | 76.8 | 89.6 | 102.4 | 115.2 | 128 |
21W44 | 171.5 | +43.5 | +34% | 4.21 | 40.75 | 63.13 | 75.76 | 88.39 | 101 | 113.6 | 126.3 |
21W43 | 128 | +5 | +4.07% | 4.15 | 30.83 | 62.27 | 74.72 | 87.17 | 99.63 | 112.1 | 124.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 123 | +3 | +2.5% | 4.09 | 30.05 | 61.4 | 73.68 | 85.96 | 98.24 | 110.5 | 122.8 |
21W41 | 120 | +18 | +17.6% | 4.04 | 29.73 | 60.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 |
21W40 | 102 | -9 | -8.11% | 3.98 | 25.64 | 59.67 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 |
21W39 | 111 | -1 | -0.89% | 3.92 | 28.31 | 58.81 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 |
21W38 | 112 | 0 | 0% | 3.86 | 28.99 | 57.94 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 |
21W37 | 112 | 0 | 0% | 3.81 | 29.43 | 57.08 | 68.5 | 79.91 | 91.33 | 102.7 | 114.2 |
21W36 | 112 | -9 | -7.44% | 3.75 | 29.89 | 56.21 | 67.46 | 78.7 | 89.94 | 101.2 | 112.4 |
21W35 | 121 | +2 | +1.68% | 3.69 | 32.79 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
21W34 | 119 | +13 | +12.3% | 3.63 | 32.76 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 |
21W33 | 106 | -15.5 | -12.8% | 3.57 | 29.65 | 53.62 | 64.34 | 75.07 | 85.79 | 96.52 | 107.2 |
21W32 | 121.5 | +14 | +13% | 3.52 | 34.55 | 52.76 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 |
21W31 | 107.5 | -10 | -8.51% | 3.46 | 31.07 | 51.89 | 62.27 | 72.65 | 83.03 | 93.4 | 103.8 |
21W30 | 117.5 | -4.5 | -3.69% | 3.4 | 34.54 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
21W29 | 122 | +10.5 | +9.42% | 3.34 | 36.48 | 50.16 | 60.19 | 70.23 | 80.26 | 90.29 | 100.3 |
21W28 | 111.5 | +9 | +8.78% | 3.29 | 33.93 | 49.3 | 59.16 | 69.02 | 78.88 | 88.73 | 98.59 |
21W27 | 102.5 | +9.6 | +10.3% | 3.23 | 31.75 | 48.43 | 58.12 | 67.81 | 77.49 | 87.18 | 96.86 |
21W26 | 92.9 | +14.9 | +19.1% | 3.17 | 29.3 | 47.57 | 57.08 | 66.59 | 76.11 | 85.62 | 95.14 |
21W25 | 78 | +0.4 | +0.52% | 3.11 | 25.05 | 46.7 | 56.04 | 65.38 | 74.72 | 84.07 | 93.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 77.6 | -0.8 | -1.02% | 3.06 | 25.39 | 45.84 | 55.01 | 64.17 | 73.34 | 82.51 | 91.68 |
21W23 | 78.4 | +5.4 | +7.4% | 3 | 26.15 | 44.97 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 |
21W22 | 73 | +6.3 | +9.45% | 2.94 | 24.82 | 44.11 | 52.93 | 61.75 | 70.57 | 79.4 | 88.22 |
21W21 | 66.7 | +3.3 | +5.21% | 2.88 | 23.14 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 | 86.49 |
21W20 | 63.4 | -13.7 | -17.8% | 2.83 | 22.44 | 42.38 | 50.86 | 59.33 | 67.81 | 76.28 | 84.76 |
21W19 | 77.1 | -9.8 | -11.3% | 2.77 | 27.86 | 41.51 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 |
21W18 | 86.9 | +5.9 | +7.28% | 2.71 | 32.07 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
21W17 | 81 | -3.4 | -4.03% | 2.65 | 30.54 | 39.79 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 |
21W16 | 84.4 | +3.5 | +4.33% | 2.59 | 32.53 | 38.92 | 46.7 | 54.49 | 62.27 | 70.06 | 77.84 |
21W15 | 80.9 | +7 | +9.47% | 2.54 | 31.89 | 38.06 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 |
21W14 | 73.9 | +2.5 | +3.5% | 2.48 | 29.81 | 37.19 | 44.63 | 52.07 | 59.51 | 66.94 | 74.38 |
21W13 | 71.4 | +0.6 | +0.85% | 2.42 | 29.48 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 |
21W12 | 70.8 | -2.7 | -3.67% | 2.36 | 29.95 | 35.46 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 |
21W11 | 73.5 | +2.8 | +3.96% | 2.31 | 31.87 | 34.6 | 41.52 | 48.44 | 55.36 | 62.27 | 69.19 |
21W10 | 70.7 | -2.8 | -3.81% | 2.25 | 31.44 | 33.73 | 40.48 | 47.23 | 53.97 | 60.72 | 67.46 |
21W09 | 73.5 | +5.5 | +8.09% | 2.19 | 33.54 | 32.87 | 39.44 | 46.01 | 52.59 | 59.16 | 65.74 |
21W08 | 68 | +5.9 | +9.5% | 2.13 | 31.87 | 32 | 38.4 | 44.8 | 51.2 | 57.61 | 64.01 |
21W06 | 62.1 | +2.4 | +4.02% | 2.08 | 29.91 | 31.14 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 59.7 | -2.6 | -4.17% | 2.02 | 29.58 | 30.27 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 |
21W04 | 62.3 | -4.6 | -6.88% | 1.96 | 31.78 | 29.41 | 35.29 | 41.17 | 47.05 | 52.94 | 58.82 |
21W03 | 66.9 | -1.1 | -1.62% | 1.9 | 35.16 | 28.54 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 |
21W02 | 68 | -2 | -2.86% | 1.85 | 36.85 | 27.68 | 33.22 | 38.75 | 44.29 | 49.82 | 55.36 |
21W01 | 70 | +1.1 | +1.6% | 1.79 | 39.16 | 26.81 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 |
20W52 | 68.9 | +6.4 | +10.2% | 1.73 | 39.83 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
20W51 | 62.5 | +2.1 | +3.48% | 1.72 | 36.26 | 25.85 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 |
20W50 | 60.4 | -1.6 | -2.58% | 1.72 | 35.17 | 25.76 | 30.91 | 36.06 | 41.22 | 46.37 | 51.52 |
20W49 | 62 | +1.9 | +3.16% | 1.71 | 36.24 | 25.66 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 |
20W48 | 60.1 | +4.9 | +8.88% | 1.7 | 35.26 | 25.57 | 30.68 | 35.8 | 40.91 | 46.02 | 51.14 |
20W47 | 55.2 | +1.2 | +2.22% | 1.7 | 32.5 | 25.47 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 |
20W46 | 54 | +0.4 | +0.75% | 1.69 | 31.92 | 25.38 | 30.45 | 35.53 | 40.61 | 45.68 | 50.76 |
20W45 | 53.6 | +1.4 | +2.68% | 1.69 | 31.8 | 25.28 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 |
20W44 | 52.2 | -2.9 | -5.26% | 1.68 | 31.09 | 25.19 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 |
20W43 | 55.1 | -0.9 | -1.61% | 1.67 | 32.94 | 25.09 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
20W42 | 56 | -1.4 | -2.44% | 1.67 | 33.6 | 25 | 30 | 35 | 40 | 45 | 50 |
20W41 | 57.4 | -0.1 | -0.17% | 1.66 | 34.57 | 24.9 | 29.88 | 34.86 | 39.84 | 44.83 | 49.81 |
20W40 | 57.5 | +1.4 | +2.5% | 1.65 | 34.77 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 56.1 | -5.5 | -8.93% | 1.65 | 34.05 | 24.71 | 29.66 | 34.6 | 39.54 | 44.48 | 49.42 |
20W38 | 61.6 | +3.4 | +5.84% | 1.64 | 37.53 | 24.62 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 |
20W37 | 58.2 | -3.4 | -5.52% | 1.63 | 35.6 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.04 |
20W36 | 61.6 | +2.5 | +4.23% | 1.63 | 37.83 | 24.43 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 |
20W35 | 59.1 | +3.9 | +7.07% | 1.62 | 36.43 | 24.33 | 29.2 | 34.06 | 38.93 | 43.8 | 48.66 |
20W34 | 55.2 | -2.4 | -4.17% | 1.62 | 34.16 | 24.24 | 29.08 | 33.93 | 38.78 | 43.63 | 48.47 |
20W33 | 57.6 | -1.4 | -2.37% | 1.61 | 35.79 | 24.14 | 28.97 | 33.8 | 38.63 | 43.45 | 48.28 |
20W32 | 59 | -0.8 | -1.34% | 1.6 | 36.8 | 24.05 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 |
20W31 | 59.8 | -1.7 | -2.76% | 1.6 | 37.45 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
20W30 | 61.5 | +0.5 | +0.82% | 1.59 | 38.67 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 |
20W29 | 61 | +1.3 | +2.18% | 1.58 | 38.51 | 23.76 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 |
20W28 | 59.7 | -0.6 | -1% | 1.58 | 37.84 | 23.67 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 |
20W27 | 60.3 | +1.6 | +2.73% | 1.57 | 38.37 | 23.57 | 28.28 | 33 | 37.71 | 42.43 | 47.14 |
20W26 | 58.7 | -0.6 | -1.01% | 1.56 | 37.51 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
20W25 | 59.3 | +0.3 | +0.51% | 1.56 | 38.05 | 23.38 | 28.06 | 32.73 | 37.41 | 42.08 | 46.76 |
20W24 | 59 | -4.7 | -7.38% | 1.55 | 38.01 | 23.28 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
20W23 | 63.7 | +8.1 | +14.6% | 1.55 | 41.2 | 23.19 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 |
20W22 | 55.6 | -0.9 | -1.59% | 1.54 | 36.11 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 56.5 | -1.8 | -3.09% | 1.53 | 36.85 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
20W20 | 58.3 | -4.7 | -7.46% | 1.53 | 38.18 | 22.9 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 |
20W19 | 63 | -0.9 | -1.41% | 1.52 | 41.43 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 |
20W18 | 63.9 | +10.4 | +19.4% | 1.51 | 42.2 | 22.71 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 |
20W17 | 53.5 | -3.7 | -6.47% | 1.51 | 35.48 | 22.62 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 |
20W16 | 57.2 | +10.8 | +23.3% | 1.5 | 38.09 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
20W15 | 46.4 | +7.05 | +17.9% | 1.5 | 31.03 | 22.43 | 26.91 | 31.4 | 35.88 | 40.37 | 44.86 |
20W14 | 39.35 | -1.15 | -2.84% | 1.49 | 26.43 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 |
20W13 | 40.5 | +6.6 | +19.5% | 1.48 | 27.32 | 22.24 | 26.68 | 31.13 | 35.58 | 40.03 | 44.47 |
20W12 | 33.9 | -11.35 | -25.1% | 1.48 | 22.97 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 |
20W11 | 45.25 | -16.85 | -27.1% | 1.47 | 30.79 | 22.05 | 26.46 | 30.87 | 35.28 | 39.68 | 44.09 |
20W10 | 62.1 | -1.9 | -2.97% | 1.46 | 42.43 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 |
20W09 | 64 | -3.8 | -5.6% | 1.46 | 43.92 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
20W08 | 67.8 | +0.4 | +0.59% | 1.45 | 46.73 | 21.76 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 |
20W07 | 67.4 | +1.2 | +1.81% | 1.44 | 46.66 | 21.67 | 26 | 30.33 | 34.67 | 39 | 43.33 |
20W06 | 66.2 | -1.8 | -2.65% | 1.44 | 46.03 | 21.57 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 |
20W05 | 68 | -6.7 | -8.97% | 1.43 | 47.49 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
20W04 | 74.7 | -0.7 | -0.93% | 1.43 | 52.41 | 21.38 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 75.4 | +0.4 | +0.53% | 1.42 | 53.13 | 21.29 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 |
20W02 | 75 | -1.1 | -1.45% | 1.41 | 53.09 | 21.19 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 |
20W01 | 76.1 | -2.3 | -2.93% | 1.41 | 54.11 | 21.1 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 |
19W52 | 78.4 | +3.5 | +4.67% | 1.4 | 56 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W51 | 74.9 | +1.5 | +2.04% | 1.4 | 53.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W50 | 73.4 | +0.8 | +1.1% | 1.4 | 52.43 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W49 | 72.6 | -1.5 | -2.02% | 1.4 | 51.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W48 | 74.1 | +0.9 | +1.23% | 1.4 | 52.93 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W47 | 73.2 | -3.1 | -4.06% | 1.4 | 52.29 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W46 | 76.3 | -1.9 | -2.43% | 1.4 | 54.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W45 | 78.2 | -2.2 | -2.74% | 1.4 | 55.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W44 | 80.4 | -1.6 | -1.95% | 1.4 | 57.43 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W43 | 82 | +2.4 | +3.02% | 1.4 | 58.57 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W42 | 79.6 | +0.4 | +0.51% | 1.4 | 56.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W41 | 79.2 | -1.4 | -1.74% | 1.4 | 56.57 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W40 | 80.6 | +1.2 | +1.51% | 1.4 | 57.57 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W39 | 79.4 | -4.4 | -5.25% | 1.4 | 56.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W38 | 83.8 | +1 | +1.21% | 1.4 | 59.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 82.8 | +1.4 | +1.72% | 1.4 | 59.14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W36 | 81.4 | +2.8 | +3.56% | 1.4 | 58.14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W35 | 78.6 | +0.9 | +1.16% | 1.4 | 56.14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W34 | 77.7 | +3.2 | +4.3% | 1.4 | 55.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W33 | 74.5 | +2 | +2.76% | 1.4 | 53.21 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W32 | 72.5 | -1 | -1.36% | 1.4 | 51.79 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W31 | 73.5 | -2.1 | -2.78% | 1.4 | 52.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W30 | 75.6 | -2.4 | -3.08% | 1.4 | 54 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W29 | 78 | -2.5 | -3.11% | 1.4 | 55.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W28 | 80.5 | -3.7 | -4.39% | 1.4 | 57.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W27 | 84.2 | +6.5 | +8.37% | 1.4 | 60.14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W26 | 77.7 | -0.2 | -0.26% | 1.4 | 55.5 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W25 | 77.9 | +2.7 | +3.59% | 1.4 | 55.64 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W24 | 75.2 | +3.8 | +5.32% | 1.4 | 53.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W23 | 71.4 | -1.5 | -2.06% | 1.4 | 51 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W22 | 72.9 | +2.7 | +3.85% | 1.4 | 52.07 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W21 | 70.2 | -2.7 | -3.7% | 1.4 | 50.14 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W20 | 72.9 | -1.8 | -2.41% | 1.4 | 52.07 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 74.7 | -13.1 | -14.9% | 1.4 | 53.36 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W18 | 87.8 | +0.6 | +0.69% | 1.4 | 62.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W17 | 87.2 | -2.4 | -2.68% | 1.4 | 62.29 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W16 | 89.6 | +0.2 | +0.22% | 1.4 | 64 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W15 | 89.4 | -2.9 | -3.14% | 1.4 | 63.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
19W14 | 92.3 | +1.6 | +1.76% | 1.4 | 65.93 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |