(4737) 華廣本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	68.8	-0.1	-0.15%	0.1	688	1.5	1.8	2.1	2.4	2.7	3
24W16	68.9	-0.8	-1.15%	0.1	689	1.5	1.8	2.1	2.4	2.7	3
24W15	69.7	+0.3	+0.43%	0.1	697	1.5	1.8	2.1	2.4	2.7	3
24W14	69.4	-1.1	-1.56%	0.1	694	1.5	1.8	2.1	2.4	2.7	3
24W13	70.5	+0.7	+1%	0.1	705	1.5	1.8	2.1	2.4	2.7	3
24W12	69.8	-1	-1.41%	0.1	698	1.5	1.8	2.1	2.4	2.7	3
24W11	70.8	-0.5	-0.7%	0.1	708	1.5	1.8	2.1	2.4	2.7	3
24W10	71.3	-1.6	-2.19%	0.1	713	1.5	1.8	2.1	2.4	2.7	3
24W09	72.9	-0.1	-0.14%	0.1	729	1.5	1.8	2.1	2.4	2.7	3
24W08	73	+0.8	+1.11%	0.1	730	1.5	1.8	2.1	2.4	2.7	3
24W07	72.2	+0.4	+0.56%	0.1	722	1.5	1.8	2.1	2.4	2.7	3
24W06	71.8	-1.2	-1.64%	0.1	718	1.5	1.8	2.1	2.4	2.7	3
24W05	73	+2.6	+3.69%	0.1	730	1.5	1.8	2.1	2.4	2.7	3
24W04	70.4	+0.9	+1.29%	0.1	704	1.5	1.8	2.1	2.4	2.7	3
24W03	69.5	-3	-4.14%	0.1	695	1.5	1.8	2.1	2.4	2.7	3
24W02	72.5	-1	-1.36%	0.1	725	1.5	1.8	2.1	2.4	2.7	3
24W01	73.5	-1.3	-1.74%	0.1	735	1.5	1.8	2.1	2.4	2.7	3
23W52	74.8	+0.1	+0.13%	0.1	748	1.5	1.8	2.1	2.4	2.7	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	74.7	+0.2	+0.27%	0.13	586.1	1.912	2.294	2.676	3.059	3.441	3.824
23W50	74.5	-2.2	-2.87%	0.15	481	2.324	2.788	3.253	3.718	4.182	4.647
23W49	76.7	-1.1	-1.41%	0.18	420.6	2.735	3.282	3.829	4.376	4.924	5.471
23W48	77.8	+0.6	+0.78%	0.21	370.8	3.147	3.776	4.406	5.035	5.665	6.294
23W47	77.2	-0.3	-0.39%	0.24	325.4	3.559	4.271	4.982	5.694	6.406	7.118
23W46	77.5	-1	-1.27%	0.26	292.8	3.971	4.765	5.559	6.353	7.147	7.941
23W45	78.5	-0.6	-0.76%	0.29	268.7	4.382	5.259	6.135	7.012	7.888	8.765
23W44	79.1	-2.4	-2.94%	0.32	247.5	4.794	5.753	6.712	7.671	8.629	9.588
23W43	81.5	+2	+2.52%	0.35	234.8	5.206	6.247	7.288	8.329	9.371	10.41
23W42	79.5	-3.4	-4.1%	0.37	212.3	5.618	6.741	7.865	8.988	10.11	11.24
23W41	82.9	+8.3	+11.1%	0.4	206.2	6.029	7.235	8.441	9.647	10.85	12.06
23W40	74.6	+0.8	+1.08%	0.43	173.7	6.441	7.729	9.018	10.31	11.59	12.88
23W39	73.8	-0.1	-0.14%	0.46	161.5	6.853	8.224	9.594	10.96	12.34	13.71
23W38	73.9	0	0%	0.48	152.6	7.265	8.718	10.17	11.62	13.08	14.53
23W37	73.9	-1.4	-1.86%	0.51	144.4	7.676	9.212	10.75	12.28	13.82	15.35
23W36	75.3	-1.8	-2.33%	0.54	139.6	8.088	9.706	11.32	12.94	14.56	16.18
23W35	77.1	+3.9	+5.33%	0.57	136.1	8.5	10.2	11.9	13.6	15.3	17
23W34	73.2	+0.6	+0.83%	0.59	123.2	8.912	10.69	12.48	14.26	16.04	17.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	72.6	-0.5	-0.68%	0.62	116.8	9.324	11.19	13.05	14.92	16.78	18.65
23W32	73.1	-0.4	-0.54%	0.65	112.6	9.735	11.68	13.63	15.58	17.52	19.47
23W31	73.5	-1.3	-1.74%	0.68	108.6	10.15	12.18	14.21	16.24	18.26	20.29
23W30	74.8	-1.9	-2.48%	0.7	106.3	10.56	12.67	14.78	16.89	19.01	21.12
23W29	76.7	-0.6	-0.78%	0.73	104.9	10.97	13.16	15.36	17.55	19.75	21.94
23W28	77.3	-0.7	-0.9%	0.76	101.9	11.38	13.66	15.94	18.21	20.49	22.76
23W27	78	+0.6	+0.78%	0.79	99.2	11.79	14.15	16.51	18.87	21.23	23.59
23W26	77.4	-0.4	-0.51%	0.81	95.12	12.21	14.65	17.09	19.53	21.97	24.41
23W25	77.8	-1.7	-2.14%	0.84	92.49	12.62	15.14	17.66	20.19	22.71	25.24
23W24	79.5	+0.7	+0.89%	0.87	91.52	13.03	15.64	18.24	20.85	23.45	26.06
23W23	78.8	+1.6	+2.07%	0.9	87.94	13.44	16.13	18.82	21.51	24.19	26.88
23W22	77.2	-0.1	-0.13%	0.92	83.59	13.85	16.62	19.39	22.16	24.94	27.71
23W21	77.3	-1.6	-2.03%	0.95	81.28	14.26	17.12	19.97	22.82	25.68	28.53
23W20	78.9	+3.4	+4.5%	0.98	80.64	14.68	17.61	20.55	23.48	26.42	29.35
23W19	75.5	0	0%	1.01	75.06	15.09	18.11	21.12	24.14	27.16	30.18
23W18	75.5	+0.8	+1.07%	1.03	73.06	15.5	18.6	21.7	24.8	27.9	31
23W17	74.7	0	0%	1.06	70.42	15.91	19.09	22.28	25.46	28.64	31.82
23W16	74.7	-1.7	-2.23%	1.09	68.64	16.32	19.59	22.85	26.12	29.38	32.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	76.4	+0.4	+0.53%	1.12	68.48	16.74	20.08	23.43	26.78	30.12	33.47
23W14	76	-0.6	-0.78%	1.14	66.48	17.15	20.58	24.01	27.44	30.86	34.29
23W13	76.6	-0.3	-0.39%	1.17	65.44	17.56	21.07	24.58	28.09	31.61	35.12
23W12	76.9	-0.4	-0.52%	1.2	64.19	17.97	21.56	25.16	28.75	32.35	35.94
23W11	77.3	-1.5	-1.9%	1.23	63.08	18.38	22.06	25.74	29.41	33.09	36.76
23W10	78.8	-3	-3.67%	1.25	62.89	18.79	22.55	26.31	30.07	33.83	37.59
23W09	81.8	+3.2	+4.07%	1.28	63.89	19.21	23.05	26.89	30.73	34.57	38.41
23W08	78.6	+1.3	+1.68%	1.31	60.1	19.62	23.54	27.46	31.39	35.31	39.24
23W07	77.3	-1.1	-1.4%	1.34	57.89	20.03	24.04	28.04	32.05	36.05	40.06
23W06	78.4	-1.4	-1.75%	1.36	57.53	20.44	24.53	28.62	32.71	36.79	40.88
23W05	79.8	+2.6	+3.37%	1.39	57.4	20.85	25.02	29.19	33.36	37.54	41.71
23W03	77.2	+0.7	+0.92%	1.42	54.46	21.26	25.52	29.77	34.02	38.28	42.53
23W02	76.5	-1	-1.29%	1.45	52.94	21.68	26.01	30.35	34.68	39.02	43.35
23W01	77.5	+0.3	+0.39%	1.47	52.63	22.09	26.51	30.92	35.34	39.76	44.18
22W53	77.2	-0.5	-0.64%	1.5	51.47	22.5	27	31.5	36	40.5	45
22W52	77.7	+0.4	+0.52%	1.5	51.83	22.49	26.98	31.48	35.98	40.47	44.97
22W51	77.3	-0.5	-0.64%	1.5	51.6	22.47	26.97	31.46	35.95	40.45	44.94
22W50	77.8	-1	-1.27%	1.5	51.97	22.46	26.95	31.44	35.93	40.42	44.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	78.8	-0.5	-0.63%	1.5	52.67	22.44	26.93	31.42	35.91	40.4	44.88
22W48	79.3	+1.9	+2.45%	1.5	53.04	22.43	26.91	31.4	35.88	40.37	44.86
22W47	77.4	-0.3	-0.39%	1.49	51.8	22.41	26.9	31.38	35.86	40.34	44.83
22W46	77.7	+2.8	+3.74%	1.49	52.03	22.4	26.88	31.36	35.84	40.32	44.8
22W45	74.9	+2	+2.74%	1.49	50.19	22.38	26.86	31.34	35.82	40.29	44.77
22W44	72.9	+0.7	+0.97%	1.49	48.88	22.37	26.84	31.32	35.79	40.27	44.74
22W43	72.2	-2	-2.7%	1.49	48.44	22.36	26.83	31.3	35.77	40.24	44.71
22W42	74.2	-2.8	-3.64%	1.49	49.82	22.34	26.81	31.28	35.75	40.21	44.68
22W41	77	-0.9	-1.16%	1.49	51.73	22.33	26.79	31.26	35.72	40.19	44.65
22W40	77.9	-2	-2.5%	1.49	52.37	22.31	26.78	31.24	35.7	40.16	44.62
22W39	79.9	-2.7	-3.27%	1.49	53.75	22.3	26.76	31.22	35.68	40.14	44.6
22W38	82.6	+1	+1.23%	1.49	55.6	22.28	26.74	31.2	35.65	40.11	44.57
22W37	81.6	-8.5	-9.43%	1.48	54.96	22.27	26.72	31.18	35.63	40.08	44.54
22W36	90.1	+0.9	+1.01%	1.48	60.73	22.25	26.71	31.16	35.61	40.06	44.51
22W35	89.2	+1.4	+1.59%	1.48	60.16	22.24	26.69	31.14	35.58	40.03	44.48
22W34	87.8	+7	+8.66%	1.48	59.26	22.23	26.67	31.12	35.56	40.01	44.45
22W33	80.8	+6.7	+9.04%	1.48	54.57	22.21	26.65	31.1	35.54	39.98	44.42
22W32	74.1	-0.1	-0.13%	1.48	50.07	22.2	26.64	31.08	35.52	39.95	44.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	74.2	+1.2	+1.64%	1.48	50.17	22.18	26.62	31.06	35.49	39.93	44.37
22W30	73	-1.3	-1.75%	1.48	49.39	22.17	26.6	31.04	35.47	39.9	44.34
22W29	74.3	+1.5	+2.06%	1.48	50.31	22.15	26.58	31.02	35.45	39.88	44.31
22W28	72.8	-0.1	-0.14%	1.48	49.32	22.14	26.57	31	35.42	39.85	44.28
22W27	72.9	-0.9	-1.22%	1.48	49.42	22.12	26.55	30.98	35.4	39.83	44.25
22W26	73.8	0	0%	1.47	50.07	22.11	26.53	30.95	35.38	39.8	44.22
22W25	73.8	0	0%	1.47	50.1	22.1	26.52	30.93	35.35	39.77	44.19
22W24	73.8	-0.6	-0.81%	1.47	50.13	22.08	26.5	30.91	35.33	39.75	44.16
22W23	74.4	+1.5	+2.06%	1.47	50.57	22.07	26.48	30.89	35.31	39.72	44.13
22W22	72.9	+1.1	+1.53%	1.47	49.59	22.05	26.46	30.87	35.28	39.7	44.11
22W21	71.8	+0.1	+0.14%	1.47	48.87	22.04	26.45	30.85	35.26	39.67	44.08
22W20	71.7	+0.3	+0.42%	1.47	48.83	22.02	26.43	30.83	35.24	39.64	44.05
22W19	71.4	-1	-1.38%	1.47	48.66	22.01	26.41	30.81	35.22	39.62	44.02
22W18	72.4	-2.5	-3.34%	1.47	49.37	22	26.39	30.79	35.19	39.59	43.99
22W17	74.9	+1.1	+1.49%	1.47	51.11	21.98	26.38	30.77	35.17	39.57	43.96
22W16	73.8	-0.8	-1.07%	1.46	50.4	21.97	26.36	30.75	35.15	39.54	43.93
22W15	74.6	+4.8	+6.88%	1.46	50.98	21.95	26.34	30.73	35.12	39.51	43.9
22W14	69.8	+0.8	+1.16%	1.46	47.73	21.94	26.32	30.71	35.1	39.49	43.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	69	+0.3	+0.44%	1.46	47.21	21.92	26.31	30.69	35.08	39.46	43.85
22W12	68.7	+0.7	+1.03%	1.46	47.04	21.91	26.29	30.67	35.05	39.44	43.82
22W11	68	0	0%	1.46	46.59	21.89	26.27	30.65	35.03	39.41	43.79
22W10	68	-0.7	-1.02%	1.46	46.62	21.88	26.26	30.63	35.01	39.38	43.76
22W09	68.7	-0.7	-1.01%	1.46	47.13	21.87	26.24	30.61	34.98	39.36	43.73
22W08	69.4	+0.5	+0.73%	1.46	47.64	21.85	26.22	30.59	34.96	39.33	43.7
22W07	68.9	-0.3	-0.43%	1.46	47.33	21.84	26.2	30.57	34.94	39.31	43.67
22W05	69.2	-2.7	-3.76%	1.45	47.57	21.82	26.19	30.55	34.92	39.28	43.64
22W04	71.9	-0.4	-0.55%	1.45	49.46	21.81	26.17	30.53	34.89	39.25	43.62
22W03	72.3	-1.5	-2.03%	1.45	49.76	21.79	26.15	30.51	34.87	39.23	43.59
22W02	73.8	-2	-2.64%	1.45	50.83	21.78	26.13	30.49	34.85	39.2	43.56
22W01	75.8	-0.3	-0.39%	1.45	52.24	21.76	26.12	30.47	34.82	39.18	43.53
21W52	76.1	+2.5	+3.4%	1.45	52.48	21.75	26.1	30.45	34.8	39.15	43.5
21W51	73.6	-0.7	-0.94%	1.44	51.03	21.64	25.96	30.29	34.62	38.94	43.27
21W50	74.3	+4.8	+6.91%	1.43	51.79	21.52	25.82	30.13	34.43	38.74	43.04
21W49	69.5	+3.2	+4.83%	1.43	48.7	21.41	25.69	29.97	34.25	38.53	42.81
21W48	66.3	-1	-1.49%	1.42	46.71	21.29	25.55	29.81	34.07	38.32	42.58
21W47	67.3	-0.8	-1.17%	1.41	47.67	21.18	25.41	29.65	33.88	38.12	42.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	68.1	+0.3	+0.44%	1.4	48.5	21.06	25.27	29.49	33.7	37.91	42.12
21W45	67.8	0	0%	1.4	48.55	20.95	25.14	29.33	33.52	37.7	41.89
21W44	67.8	+0.1	+0.15%	1.39	48.82	20.83	25	29.17	33.33	37.5	41.66
21W43	67.7	-0.5	-0.73%	1.38	49.02	20.72	24.86	29	33.15	37.29	41.44
21W42	68.2	-0.3	-0.44%	1.37	49.65	20.6	24.72	28.84	32.96	37.09	41.21
21W41	68.5	0	0%	1.37	50.15	20.49	24.59	28.68	32.78	36.88	40.98
21W40	68.5	-0.6	-0.87%	1.36	50.43	20.37	24.45	28.52	32.6	36.67	40.75
21W39	69.1	+0.6	+0.88%	1.35	51.16	20.26	24.31	28.36	32.41	36.47	40.52
21W38	68.5	-2	-2.84%	1.34	51.01	20.14	24.17	28.2	32.23	36.26	40.29
21W37	70.5	0	0%	1.34	52.8	20.03	24.04	28.04	32.05	36.05	40.06
21W36	70.5	-1.2	-1.67%	1.33	53.1	19.91	23.9	27.88	31.86	35.85	39.83
21W35	71.7	+0.9	+1.27%	1.32	54.32	19.8	23.76	27.72	31.68	35.64	39.6
21W34	70.8	+0.3	+0.43%	1.31	53.95	19.69	23.62	27.56	31.5	35.43	39.37
21W33	70.5	-0.4	-0.56%	1.3	54.04	19.57	23.48	27.4	31.31	35.23	39.14
21W32	70.9	+1.6	+2.31%	1.3	54.66	19.46	23.35	27.24	31.13	35.02	38.91
21W31	69.3	-0.6	-0.86%	1.29	53.75	19.34	23.21	27.08	30.95	34.81	38.68
21W30	69.9	+2.5	+3.71%	1.28	54.53	19.23	23.07	26.92	30.76	34.61	38.45
21W29	67.4	-0.6	-0.88%	1.27	52.9	19.11	22.93	26.76	30.58	34.4	38.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	68	-1.4	-2.02%	1.27	53.69	19	22.8	26.6	30.4	34.19	37.99
21W27	69.4	-1.1	-1.56%	1.26	55.13	18.88	22.66	26.44	30.21	33.99	37.76
21W26	70.5	-0.5	-0.7%	1.25	56.35	18.77	22.52	26.27	30.03	33.78	37.54
21W25	71	+0.3	+0.42%	1.24	57.1	18.65	22.38	26.11	29.84	33.58	37.31
21W24	70.7	-0.1	-0.14%	1.24	57.21	18.54	22.25	25.95	29.66	33.37	37.08
21W23	70.8	-2.7	-3.67%	1.23	57.64	18.42	22.11	25.79	29.48	33.16	36.85
21W22	73.5	+1.4	+1.94%	1.22	60.22	18.31	21.97	25.63	29.29	32.96	36.62
21W21	72.1	+1.3	+1.84%	1.21	59.44	18.19	21.83	25.47	29.11	32.75	36.39
21W20	70.8	-8.5	-10.7%	1.21	58.74	18.08	21.7	25.31	28.93	32.54	36.16
21W19	79.3	-1	-1.25%	1.2	66.21	17.96	21.56	25.15	28.74	32.34	35.93
21W18	80.3	+1.8	+2.29%	1.19	67.48	17.85	21.42	24.99	28.56	32.13	35.7
21W17	78.5	-4.1	-4.96%	1.18	66.39	17.74	21.28	24.83	28.38	31.92	35.47
21W16	82.6	+6.2	+8.12%	1.17	70.32	17.62	21.14	24.67	28.19	31.72	35.24
21W15	76.4	-1.9	-2.43%	1.17	65.46	17.51	21.01	24.51	28.01	31.51	35.01
21W14	78.3	+0.1	+0.13%	1.16	67.53	17.39	20.87	24.35	27.83	31.3	34.78
21W13	78.2	-3	-3.69%	1.15	67.9	17.28	20.73	24.19	27.64	31.1	34.55
21W12	81.2	-0.8	-0.98%	1.14	70.97	17.16	20.59	24.03	27.46	30.89	34.32
21W11	82	+1.8	+2.24%	1.14	72.15	17.05	20.46	23.87	27.28	30.68	34.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	80.2	-5.2	-6.09%	1.13	71.05	16.93	20.32	23.71	27.09	30.48	33.86
21W09	85.4	+14.6	+20.6%	1.12	76.17	16.82	20.18	23.54	26.91	30.27	33.64
21W08	70.8	+7.8	+12.4%	1.11	63.58	16.7	20.04	23.38	26.72	30.07	33.41
21W06	63	+0.3	+0.48%	1.11	56.97	16.59	19.91	23.22	26.54	29.86	33.18
21W05	62.7	-2.1	-3.24%	1.1	57.09	16.47	19.77	23.06	26.36	29.65	32.95
21W04	64.8	-0.2	-0.31%	1.09	59.42	16.36	19.63	22.9	26.17	29.45	32.72
21W03	65	-1.7	-2.55%	1.08	60.02	16.24	19.49	22.74	25.99	29.24	32.49
21W02	66.7	-1.2	-1.77%	1.08	62.03	16.13	19.36	22.58	25.81	29.03	32.26
21W01	67.9	+2.4	+3.66%	1.07	63.6	16.01	19.22	22.42	25.62	28.83	32.03
20W52	65.5	-2.6	-3.82%	1.06	61.79	15.9	19.08	22.26	25.44	28.62	31.8
20W51	68.1	+3.1	+4.77%	1.08	63.34	16.13	19.35	22.58	25.8	29.03	32.26
20W50	65	-4	-5.8%	1.09	59.61	16.36	19.63	22.9	26.17	29.44	32.71
20W49	69	-1	-1.43%	1.11	62.41	16.58	19.9	23.22	26.53	29.85	33.17
20W48	70	-0.5	-0.71%	1.12	62.46	16.81	20.17	23.54	26.9	30.26	33.62
20W47	70.5	+0.5	+0.71%	1.14	62.06	17.04	20.45	23.86	27.26	30.67	34.08
20W46	70	-0.8	-1.13%	1.15	60.81	17.27	20.72	24.17	27.63	31.08	34.53
20W45	70.8	+0.1	+0.14%	1.17	60.7	17.5	20.99	24.49	27.99	31.49	34.99
20W44	70.7	-0.1	-0.14%	1.18	59.84	17.72	21.27	24.81	28.36	31.9	35.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	70.8	0	0%	1.2	59.16	17.95	21.54	25.13	28.72	32.31	35.9
20W42	70.8	-0.3	-0.42%	1.21	58.42	18.18	21.81	25.45	29.09	32.72	36.36
20W41	71.1	+0.4	+0.57%	1.23	57.94	18.41	22.09	25.77	29.45	33.13	36.81
20W40	70.7	+1.9	+2.76%	1.24	56.91	18.63	22.36	26.09	29.82	33.54	37.27
20W39	68.8	-3.5	-4.84%	1.26	54.71	18.86	22.64	26.41	30.18	33.95	37.72
20W38	72.3	-1.8	-2.43%	1.27	56.81	19.09	22.91	26.73	30.54	34.36	38.18
20W37	74.1	-0.1	-0.13%	1.29	57.54	19.32	23.18	27.05	30.91	34.77	38.64
20W36	74.2	+3.8	+5.4%	1.3	56.94	19.55	23.46	27.36	31.27	35.18	39.09
20W35	70.4	-1	-1.4%	1.32	53.4	19.77	23.73	27.68	31.64	35.59	39.55
20W34	71.4	+0.7	+0.99%	1.33	53.54	20	24	28	32	36	40
20W33	70.7	-0.6	-0.84%	1.35	52.42	20.23	24.28	28.32	32.37	36.41	40.46
20W32	71.3	-2.9	-3.91%	1.36	52.28	20.46	24.55	28.64	32.73	36.82	40.92
20W31	74.2	+0.3	+0.41%	1.38	53.81	20.69	24.82	28.96	33.1	37.23	41.37
20W30	73.9	+1.3	+1.79%	1.39	53	20.91	25.1	29.28	33.46	37.64	41.83
20W29	72.6	-6.8	-8.56%	1.41	51.51	21.14	25.37	29.6	33.83	38.05	42.28
20W28	79.4	+6.4	+8.77%	1.42	55.73	21.37	25.64	29.92	34.19	38.46	42.74
20W27	73	+5.1	+7.51%	1.44	50.7	21.6	25.92	30.24	34.56	38.87	43.19
20W26	67.9	-0.1	-0.15%	1.46	46.67	21.83	26.19	30.56	34.92	39.29	43.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	68	+1.3	+1.95%	1.47	46.25	22.05	26.46	30.87	35.28	39.7	44.11
20W24	66.7	-1.3	-1.91%	1.49	44.9	22.28	26.74	31.19	35.65	40.11	44.56
20W23	68	+0.9	+1.34%	1.5	45.32	22.51	27.01	31.51	36.01	40.52	45.02
20W22	67.1	-0.7	-1.03%	1.52	44.27	22.74	27.28	31.83	36.38	40.93	45.47
20W21	67.8	+2.2	+3.35%	1.53	44.29	22.96	27.56	32.15	36.74	41.34	45.93
20W20	65.6	+0.2	+0.31%	1.55	42.43	23.19	27.83	32.47	37.11	41.75	46.38
20W19	65.4	-2.4	-3.54%	1.56	41.89	23.42	28.1	32.79	37.47	42.16	46.84
20W18	67.8	+0.5	+0.74%	1.58	43.01	23.65	28.38	33.11	37.84	42.57	47.3
20W17	67.3	-3.8	-5.34%	1.59	42.28	23.88	28.65	33.43	38.2	42.98	47.75
20W16	71.1	+4.1	+6.12%	1.61	44.25	24.1	28.92	33.75	38.57	43.39	48.21
20W15	67	+9.3	+16.1%	1.62	41.3	24.33	29.2	34.06	38.93	43.8	48.66
20W14	57.7	+0.8	+1.41%	1.64	35.24	24.56	29.47	34.38	39.3	44.21	49.12
20W13	56.9	+0.9	+1.61%	1.65	34.43	24.79	29.74	34.7	39.66	44.62	49.58
20W12	56	-19.8	-26.1%	1.67	33.58	25.02	30.02	35.02	40.02	45.03	50.03
20W11	75.8	-1.4	-1.81%	1.68	45.04	25.24	30.29	35.34	40.39	45.44	50.49
20W10	77.2	-1.4	-1.78%	1.7	45.46	25.47	30.57	35.66	40.75	45.85	50.94
20W09	78.6	-2	-2.48%	1.71	45.88	25.7	30.84	35.98	41.12	46.26	51.4
20W08	80.6	-0.9	-1.1%	1.73	46.63	25.93	31.11	36.3	41.48	46.67	51.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	81.5	-2.3	-2.74%	1.74	46.74	26.15	31.39	36.62	41.85	47.08	52.31
20W06	83.8	-1.8	-2.1%	1.76	47.64	26.38	31.66	36.94	42.21	47.49	52.77
20W05	85.6	-2	-2.28%	1.77	48.25	26.61	31.93	37.25	42.58	47.9	53.22
20W04	87.6	+2.4	+2.82%	1.79	48.96	26.84	32.21	37.57	42.94	48.31	53.68
20W03	85.2	-2.5	-2.85%	1.8	47.22	27.07	32.48	37.89	43.31	48.72	54.13
20W02	87.7	+5.7	+6.95%	1.82	48.2	27.29	32.75	38.21	43.67	49.13	54.59
20W01	82	+2.2	+2.76%	1.83	44.69	27.52	33.03	38.53	44.04	49.54	55.04
19W52	79.8	+0.1	+0.13%	1.85	43.14	27.75	33.3	38.85	44.4	49.95	55.5
19W51	79.7	+1.3	+1.66%	1.85	43.08	27.75	33.3	38.85	44.4	49.95	55.5
19W50	78.4	-5	-6%	1.85	42.38	27.75	33.3	38.85	44.4	49.95	55.5
19W49	83.4	+9.4	+12.7%	1.85	45.08	27.75	33.3	38.85	44.4	49.95	55.5
19W48	74	+4.3	+6.17%	1.85	40	27.75	33.3	38.85	44.4	49.95	55.5
19W47	69.7	+5.5	+8.57%	1.85	37.68	27.75	33.3	38.85	44.4	49.95	55.5
19W46	64.2	+4.1	+6.82%	1.85	34.7	27.75	33.3	38.85	44.4	49.95	55.5
19W45	60.1	-0.6	-0.99%	1.85	32.49	27.75	33.3	38.85	44.4	49.95	55.5
19W44	60.7	+0.7	+1.17%	1.85	32.81	27.75	33.3	38.85	44.4	49.95	55.5
19W43	60	+2.6	+4.53%	1.85	32.43	27.75	33.3	38.85	44.4	49.95	55.5
19W42	57.4	-7.7	-11.8%	1.85	31.03	27.75	33.3	38.85	44.4	49.95	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	65.1	+5.5	+9.23%	1.85	35.19	27.75	33.3	38.85	44.4	49.95	55.5
19W40	59.6	+3.1	+5.49%	1.85	32.22	27.75	33.3	38.85	44.4	49.95	55.5
19W39	56.5	+5.3	+10.4%	1.85	30.54	27.75	33.3	38.85	44.4	49.95	55.5
19W38	51.2	+1.25	+2.5%	1.85	27.68	27.75	33.3	38.85	44.4	49.95	55.5
19W37	49.95	-0.05	-0.1%	1.85	27	27.75	33.3	38.85	44.4	49.95	55.5
19W36	50	+0.2	+0.4%	1.85	27.03	27.75	33.3	38.85	44.4	49.95	55.5
19W35	49.8	+0.55	+1.12%	1.85	26.92	27.75	33.3	38.85	44.4	49.95	55.5
19W34	49.25	+0.1	+0.2%	1.85	26.62	27.75	33.3	38.85	44.4	49.95	55.5
19W33	49.15	+0.25	+0.51%	1.85	26.57	27.75	33.3	38.85	44.4	49.95	55.5
19W32	48.9	+0.1	+0.2%	1.85	26.43	27.75	33.3	38.85	44.4	49.95	55.5
19W31	48.8	-2	-3.94%	1.85	26.38	27.75	33.3	38.85	44.4	49.95	55.5
19W30	50.8	+1	+2.01%	1.85	27.46	27.75	33.3	38.85	44.4	49.95	55.5
19W29	49.8	-1.1	-2.16%	1.85	26.92	27.75	33.3	38.85	44.4	49.95	55.5
19W28	50.9	+0.6	+1.19%	1.85	27.51	27.75	33.3	38.85	44.4	49.95	55.5
19W27	50.3	-0.3	-0.59%	1.85	27.19	27.75	33.3	38.85	44.4	49.95	55.5
19W26	50.6	-0.8	-1.56%	1.85	27.35	27.75	33.3	38.85	44.4	49.95	55.5
19W25	51.4	+1	+1.98%	1.85	27.78	27.75	33.3	38.85	44.4	49.95	55.5
19W24	50.4	+0.2	+0.4%	1.85	27.24	27.75	33.3	38.85	44.4	49.95	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	50.2	-0.1	-0.2%	1.85	27.14	27.75	33.3	38.85	44.4	49.95	55.5
19W22	50.3	-0.7	-1.37%	1.85	27.19	27.75	33.3	38.85	44.4	49.95	55.5
19W21	51	+1.1	+2.2%	1.85	27.57	27.75	33.3	38.85	44.4	49.95	55.5
19W20	49.9	-0.4	-0.8%	1.85	26.97	27.75	33.3	38.85	44.4	49.95	55.5
19W19	50.3	-0.7	-1.37%	1.85	27.19	27.75	33.3	38.85	44.4	49.95	55.5
19W18	51	+2	+4.08%	1.85	27.57	27.75	33.3	38.85	44.4	49.95	55.5