≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4738 尚化資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.42 6.64 -0.22 -3.31% 7.08% 6.64 6.67 6.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
248156.6萬 130 1.9張/筆 6.32元 4.01 107 -5.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5435.09萬 37 1.5張/筆 6.45元 0 (0%)

連漲連跌: 首日下跌  ( -0.22元 / -3.31%)        
財報評分: 最新45分 / 平均37分        

4738 尚化 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W176.42-0.26-3.89%0.061070.91.081.261.441.621.8
24W166.68-0.47-6.57%0.06111.30.91.081.261.441.621.8
24W157.15+0.16+2.29%0.06119.20.91.081.261.441.621.8
24W146.99+0.2+2.95%0.06116.50.91.081.261.441.621.8
24W136.79-0.15-2.16%0.06113.20.91.081.261.441.621.8
24W126.94-0.21-2.94%0.06115.70.91.081.261.441.621.8
24W117.15+0.16+2.29%0.06119.20.91.081.261.441.621.8
24W106.99-0.01-0.14%0.06116.50.91.081.261.441.621.8
24W097-0.19-2.64%0.06116.70.91.081.261.441.621.8
24W087.19+0.67+10.3%0.06119.80.91.081.261.441.621.8
24W076.52+0.03+0.46%0.06108.70.91.081.261.441.621.8
24W066.4900%0.06108.20.91.081.261.441.621.8
24W056.49-0.03-0.46%0.06108.20.91.081.261.441.621.8
24W046.52+0.17+2.68%0.06108.70.91.081.261.441.621.8
24W036.35-0.74-10.4%0.06105.80.91.081.261.441.621.8
24W027.09-0.05-0.7%0.06118.20.91.081.261.441.621.8
24W017.14+0.79+12.4%0.061190.91.081.261.441.621.8
23W526.35+0.17+2.75%0.06105.80.91.081.261.441.621.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W516.18-0.12-1.9%0.06102.70.9031.0841.2641.4451.6251.806
23W506.300%0.06104.30.9061.0871.2681.4491.6311.812
23W496.3-0.29-4.4%0.061040.9091.0911.2721.4541.6361.818
23W486.59+0.27+4.27%0.06108.40.9121.0941.2761.4591.6411.824
23W476.32+0.05+0.8%0.06103.60.9151.0981.2811.4641.6461.829
23W466.27-0.07-1.1%0.06102.50.9181.1011.2851.4681.6521.835
23W456.34-0.44-6.49%0.06103.30.9211.1051.2891.4731.6571.841
23W446.78-0.16-2.31%0.06110.10.9241.1081.2931.4781.6621.847
23W436.94-0.19-2.66%0.06112.40.9261.1121.2971.4821.6681.853
23W427.13-0.38-5.06%0.06115.10.9291.1151.3011.4871.6731.859
23W417.51-0.54-6.71%0.06120.80.9321.1191.3051.4921.6781.865
23W408.05+1.22+17.9%0.06129.10.9351.1221.3091.4961.6841.871
23W396.83+0.8+13.3%0.06109.20.9381.1261.3141.5011.6891.876
23W386.03+0.01+0.17%0.0696.10.9411.1291.3181.5061.6941.882
23W376.02-0.09-1.47%0.0695.640.9441.1331.3221.5111.6991.888
23W366.11-0.11-1.77%0.0696.770.9471.1361.3261.5151.7051.894
23W356.22-0.06-0.96%0.0698.210.951.141.331.521.711.9
23W346.28+0.29+4.84%0.0698.850.9531.1441.3341.5251.7151.906
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W335.99+0.21+3.63%0.06940.9561.1471.3381.5291.7211.912
23W325.78-0.16-2.69%0.0690.420.9591.1511.3421.5341.7261.918
23W315.94-0.15-2.46%0.0692.640.9621.1541.3461.5391.7311.924
23W306.09-0.11-1.77%0.0694.690.9651.1581.3511.5441.7361.929
23W296.2+0.05+0.81%0.0696.110.9681.1611.3551.5481.7421.935
23W286.15-0.15-2.38%0.0695.050.9711.1651.3591.5531.7471.941
23W276.3-0.03-0.47%0.0697.070.9741.1681.3631.5581.7521.947
23W266.33+0.04+0.64%0.0797.240.9761.1721.3671.5621.7581.953
23W256.29-0.4-5.98%0.0796.330.9791.1751.3711.5671.7631.959
23W246.69+0.42+6.7%0.07102.20.9821.1791.3751.5721.7681.965
23W236.27+0.07+1.13%0.0795.450.9851.1821.3791.5761.7741.971
23W226.2-0.05-0.8%0.0794.110.9881.1861.3841.5811.7791.976
23W216.25-0.01-0.16%0.0794.580.9911.1891.3881.5861.7841.982
23W206.26-0.14-2.19%0.0794.460.9941.1931.3921.5911.7891.988
23W196.4+0.22+3.56%0.0796.280.9971.1961.3961.5951.7951.994
23W186.18-0.02-0.32%0.0792.711.21.41.61.82
23W176.2+0.01+0.16%0.0792.731.0031.2041.4041.6051.8052.006
23W166.19-0.51-7.61%0.0792.311.0061.2071.4081.6091.8112.012
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W156.7-0.01-0.15%0.0799.621.0091.2111.4121.6141.8162.018
23W146.71-0.04-0.59%0.0799.481.0121.2141.4161.6191.8212.024
23W136.75+0.5+8%0.0799.781.0151.2181.4211.6241.8262.029
23W126.25-0.03-0.48%0.0792.121.0181.2211.4251.6281.8322.035
23W116.28-0.07-1.1%0.0792.31.0211.2251.4291.6331.8372.041
23W106.35-0.2-3.05%0.0793.061.0241.2281.4331.6381.8422.047
23W096.55-0.6-8.39%0.0795.721.0261.2321.4371.6421.8482.053
23W087.15+1.6+28.8%0.07104.21.0291.2351.4411.6471.8532.059
23W075.55+0.13+2.4%0.0780.641.0321.2391.4451.6521.8582.065
23W065.42+0.02+0.37%0.0778.531.0351.2421.4491.6561.8642.071
23W055.4+0.11+2.08%0.0778.021.0381.2461.4541.6611.8692.076
23W035.29-0.04-0.75%0.0776.211.0411.2491.4581.6661.8742.082
23W025.33+0.01+0.19%0.0776.571.0441.2531.4621.6711.8792.088
23W015.32+0.02+0.38%0.0776.211.0471.2561.4661.6751.8852.094
22W535.3+0.15+2.91%0.0775.711.051.261.471.681.892.1
22W525.15-0.35-6.36%0.0773.571.051.261.471.681.892.1
22W515.5-0.15-2.65%0.0778.571.051.261.471.681.892.1
22W505.65+0.18+3.29%0.0780.711.051.261.471.681.892.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W495.47+0.14+2.63%0.0778.141.051.261.471.681.892.1
22W485.33+0.03+0.57%0.0776.141.051.261.471.681.892.1
22W475.3+0.06+1.15%0.0775.711.051.261.471.681.892.1
22W465.24+0.04+0.77%0.0774.861.051.261.471.681.892.1
22W455.2-0.05-0.95%0.0774.291.051.261.471.681.892.1
22W445.25+0.01+0.19%0.07751.051.261.471.681.892.1
22W435.24-0.08-1.5%0.0774.861.051.261.471.681.892.1
22W425.32-0.37-6.5%0.07761.051.261.471.681.892.1
22W415.69-0.26-4.37%0.0781.291.051.261.471.681.892.1
22W405.95-0.39-6.15%0.07851.051.261.471.681.892.1
22W396.34-0.11-1.71%0.0790.571.051.261.471.681.892.1
22W386.45+0.15+2.38%0.0792.141.051.261.471.681.892.1
22W376.3+0.02+0.32%0.07901.051.261.471.681.892.1
22W366.28+0.03+0.48%0.0789.711.051.261.471.681.892.1
22W356.25-0.21-3.25%0.0789.291.051.261.471.681.892.1
22W346.46+0.31+5.04%0.0792.291.051.261.471.681.892.1
22W336.15+1.04+20.4%0.0787.861.051.261.471.681.892.1
22W325.11-0.07-1.35%0.07731.051.261.471.681.892.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W315.18-0.07-1.33%0.07741.051.261.471.681.892.1
22W305.25+0.06+1.16%0.07751.051.261.471.681.892.1
22W295.19+0.02+0.39%0.0774.141.051.261.471.681.892.1
22W285.17-0.02-0.39%0.0773.861.051.261.471.681.892.1
22W275.19-0.91-14.9%0.0774.141.051.261.471.681.892.1
22W266.1-0.04-0.65%0.0787.141.051.261.471.681.892.1
22W256.14-0.2-3.15%0.0787.711.051.261.471.681.892.1
22W246.34-0.01-0.16%0.0790.571.051.261.471.681.892.1
22W236.3500%0.0790.711.051.261.471.681.892.1
22W226.35-0.11-1.7%0.0790.711.051.261.471.681.892.1
22W216.46+1.32+25.7%0.0792.291.051.261.471.681.892.1
22W205.14-0.47-8.38%0.0773.431.051.261.471.681.892.1
22W195.61-1.09-16.3%0.0780.141.051.261.471.681.892.1
22W186.7-0.2-2.9%0.0795.711.051.261.471.681.892.1
22W176.9-0.2-2.82%0.0798.571.051.261.471.681.892.1
22W167.1+0.1+1.43%0.07101.41.051.261.471.681.892.1
22W157-0.24-3.31%0.071001.051.261.471.681.892.1
22W147.24-0.16-2.16%0.07103.41.051.261.471.681.892.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W137.4+0.15+2.07%0.07105.71.051.261.471.681.892.1
22W127.25+0.21+2.98%0.07103.61.051.261.471.681.892.1
22W117.04-0.66-8.57%0.07100.61.051.261.471.681.892.1
22W107.7-0.15-1.91%0.071101.051.261.471.681.892.1
22W097.85-0.15-1.88%0.07112.11.051.261.471.681.892.1
22W088-0.18-2.2%0.07114.31.051.261.471.681.892.1
22W078.18+0.03+0.37%0.07116.91.051.261.471.681.892.1
22W058.15-0.24-2.86%0.07116.41.051.261.471.681.892.1
22W048.39+0.26+3.2%0.07119.91.051.261.471.681.892.1
22W038.13-0.67-7.61%0.07116.11.051.261.471.681.892.1
22W028.8+0.21+2.44%0.07125.71.051.261.471.681.892.1
22W018.59+0.25+3%0.07122.71.051.261.471.681.892.1
21W528.34-0.25-2.91%0.07119.11.051.261.471.681.892.1
21W518.59-0.12-1.38%0.06132.80.9711.1651.3591.5531.7471.941
21W508.71+0.08+0.93%0.06146.60.8911.0691.2481.4261.6041.782
21W498.63+0.03+0.35%0.05159.50.8120.9741.1361.2991.4611.624
21W488.6-0.57-6.22%0.05176.10.7320.8791.0251.1721.3181.465
21W479.17+0.62+7.25%0.04210.70.6530.7840.9141.0451.1751.306
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W468.55-0.18-2.06%0.04223.60.5740.6880.8030.9181.0321.147
21W458.73+0.23+2.71%0.032650.4940.5930.6920.7910.8890.988
21W448.500%0.03307.40.4150.4980.5810.6640.7460.829
21W438.5+0.5+6.25%0.02380.30.3350.4020.4690.5360.6040.671
21W428+0.05+0.63%0.024690.2560.3070.3580.4090.4610.512
21W417.95-0.35-4.22%0.01675.80.1760.2120.2470.2820.3180.353
21W408.3-0.5-5.68%0.0112830.0970.1160.1360.1550.1750.194
21W398.8-0.1-1.12%074800.0180.0210.0250.0280.0320.035
21W388.9+0.87+10.8%0------
21W378.03+0.03+0.37%-0.01------
21W368-0.05-0.62%-0.01------
21W358.05-0.07-0.86%-0.02------
21W348.12-0.17-2.05%-0.03------
21W338.29+0.04+0.48%-0.03------
21W328.25-0.35-4.07%-0.04------
21W318.6+0.18+2.14%-0.04------
21W308.42-0.98-10.4%-0.05------
21W299.4-0.34-3.49%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W289.74+0.79+8.83%-0.06------
21W278.95+0.05+0.56%-0.06------
21W268.9+1.76+24.6%-0.07------
21W257.14-0.11-1.52%-0.07------
21W247.25+0.15+2.11%-0.08------
21W237.1-0.5-6.58%-0.08------
21W227.6+0.31+4.25%-0.09------
21W217.29-0.04-0.55%-0.09------
21W207.33-1.4-16%-0.1------
21W198.73-1.27-12.7%-0.1------
21W1810-0.25-2.44%-0.11------
21W1710.25-0.35-3.3%-0.12------
21W1610.6-0.45-4.07%-0.12------
21W1511.05+0.2+1.84%-0.13------
21W1410.85-0.7-6.06%-0.13------
21W1311.55-1.45-11.2%-0.14------
21W1213+0.35+2.77%-0.14------
21W1112.65-0.35-2.69%-0.15------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1013+3.4+35.4%-0.15------
21W099.6+1.85+23.9%-0.16------
21W087.75-0.4-4.91%-0.16------
21W068.15+0.05+0.62%-0.17------
21W058.1+3.01+59.1%-0.17------
21W045.09-0.11-2.12%-0.18------
21W035.2+1.13+27.8%-0.18------
21W024.07-0.08-1.93%-0.19------
21W014.15+0.26+6.68%-0.19------
20W523.8900%-0.2------
20W513.89+0.11+2.91%-0.2------
20W503.78-0.03-0.79%-0.19------
20W493.81+0.98+34.6%-0.19------
20W482.83-0.01-0.35%-0.18------
20W472.84+0.14+5.19%-0.18------
20W462.7-0.19-6.57%-0.18------
20W452.89+0.09+3.21%-0.17------
20W442.8-0.2-6.67%-0.17------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W433+0.2+7.14%-0.16------
20W422.8+0.34+13.8%-0.16------
20W412.46-0.15-5.75%-0.16------
20W402.61-0.09-3.33%-0.15------
20W392.7+0.12+4.65%-0.15------
20W382.58+0.07+2.79%-0.14------
20W372.51-0.54-17.7%-0.14------
20W363.05+0.72+30.9%-0.14------
20W352.33-0.1-4.12%-0.13------
20W342.43-0.22-8.3%-0.13------
20W332.65+0.12+4.74%-0.12------
20W322.53-0.1-3.8%-0.12------
20W312.63-0.17-6.07%-0.12------
20W302.8-0.4-12.5%-0.11------
20W293.2-2.8-46.7%-0.11------
20W286+4.03+205%-0.1------
20W271.97+0.13+7.07%-0.1------
20W261.84+0.03+1.66%-0.1------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W251.81-0.11-5.73%-0.09------
20W241.92+0.13+7.26%-0.09------
20W231.79+0.08+4.68%-0.08------
20W221.71+0.13+8.23%-0.08------
20W211.58-0.17-9.71%-0.07------
20W201.75-0.03-1.69%-0.07------
20W191.78+0.08+4.71%-0.07------
20W181.7+0.04+2.41%-0.06------
20W171.66-0.08-4.6%-0.06------
20W161.74-0.01-0.57%-0.05------
20W151.75+0.01+0.57%-0.05------
20W141.74-0.04-2.25%-0.05------
20W131.78+0.18+11.2%-0.04------
20W121.6-0.25-13.5%-0.04------
20W111.85-0.55-22.9%-0.03------
20W102.4-0.02-0.83%-0.03------
20W092.42+0.02+0.83%-0.03------
20W082.4-0.01-0.41%-0.02------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W072.41-0.41-14.5%-0.02------
20W062.82-0.15-5.05%-0.01------
20W052.97+0.17+6.07%-0.01------
20W042.8+0.08+2.94%-0.01------
20W032.72+0.36+15.3%0------
20W022.36-0.09-3.67%012270.0290.0350.040.0460.0520.058
20W012.45+0.05+2.08%0.014110.0890.1070.1250.1430.1610.179
19W522.400%0.012400.150.180.210.240.270.3
19W512.4-0.1-4%0.012400.150.180.210.240.270.3
19W502.5+0.1+4.17%0.012500.150.180.210.240.270.3
19W492.4-0.09-3.61%0.012400.150.180.210.240.270.3
19W482.49-0.08-3.11%0.012490.150.180.210.240.270.3
19W472.57+0.02+0.78%0.012570.150.180.210.240.270.3
19W462.55-0.07-2.67%0.012550.150.180.210.240.270.3
19W452.62+0.12+4.8%0.012620.150.180.210.240.270.3
19W442.5-0.02-0.79%0.012500.150.180.210.240.270.3
19W432.52+0.22+9.57%0.012520.150.180.210.240.270.3
19W422.3-0.15-6.12%0.012300.150.180.210.240.270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W412.45+0.05+2.08%0.012450.150.180.210.240.270.3
19W402.4-0.16-6.25%0.012400.150.180.210.240.270.3
19W392.56-0.11-4.12%0.012560.150.180.210.240.270.3
19W382.67+0.19+7.66%0.012670.150.180.210.240.270.3
19W372.48-0.05-1.98%0.012480.150.180.210.240.270.3
19W362.53-0.51-16.8%0.012530.150.180.210.240.270.3
19W353.04-0.43-12.4%0.013040.150.180.210.240.270.3
19W343.47-0.13-3.61%0.013470.150.180.210.240.270.3
19W333.6+0.02+0.56%0.013600.150.180.210.240.270.3
19W323.58+0.44+14%0.013580.150.180.210.240.270.3
19W313.14+0.61+24.1%0.013140.150.180.210.240.270.3
19W302.53-0.09-3.44%0.012530.150.180.210.240.270.3
19W292.62+0.09+3.56%0.012620.150.180.210.240.270.3
19W282.53-0.09-3.44%0.012530.150.180.210.240.270.3
19W272.62+0.12+4.8%0.012620.150.180.210.240.270.3
19W262.5-0.02-0.79%0.012500.150.180.210.240.270.3
19W252.52+0.22+9.57%0.012520.150.180.210.240.270.3
19W242.3-0.15-6.12%0.012300.150.180.210.240.270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W232.45-0.25-9.26%0.012450.150.180.210.240.270.3
19W222.7+0.19+7.57%0.012700.150.180.210.240.270.3
19W212.51+0.01+0.4%0.012510.150.180.210.240.270.3
19W202.5+0.17+7.3%0.012500.150.180.210.240.270.3
19W192.33+0.02+0.87%0.012330.150.180.210.240.270.3
19W182.31-0.19-7.6%0.012310.150.180.210.240.270.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。