* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17 | +0.15 | +0.89% | 0.3 | 56.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24M03 | 16.85 | -0.45 | -2.6% | 0.3 | 56.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24M02 | 17.3 | +0.9 | +5.49% | 0.3 | 57.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24M01 | 16.4 | +0.05 | +0.31% | 0.3 | 54.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23M12 | 16.35 | +0.3 | +1.87% | 0.3 | 54.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23M11 | 16.05 | +0.25 | +1.58% | 0.25 | 64.41 | 3.738 | 4.485 | 5.233 | 5.98 | 6.728 | 7.475 |
23M10 | 15.8 | -0.1 | -0.63% | 0.2 | 79.66 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 |
23M09 | 15.9 | +0.5 | +3.25% | 0.15 | 107.8 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 |
23M08 | 15.4 | -0.65 | -4.05% | 0.1 | 159.3 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
23M07 | 16.05 | -0.95 | -5.59% | 0.05 | 350.2 | 0.687 | 0.825 | 0.962 | 1.1 | 1.237 | 1.375 |
23M06 | 17 | +0.1 | +0.59% | -0.01 | | - | - | - | - | - | - |
23M05 | 16.9 | +0.2 | +1.2% | -0.06 | | - | - | - | - | - | - |
23M04 | 16.7 | +1.65 | +11% | -0.11 | | - | - | - | - | - | - |
23M03 | 15.05 | +0.05 | +0.33% | -0.16 | | - | - | - | - | - | - |
23M02 | 15 | -0.1 | -0.66% | -0.21 | | - | - | - | - | - | - |
23M01 | 15.1 | +0.1 | +0.67% | -0.26 | | - | - | - | - | - | - |
22M12 | 15 | +0.35 | +2.39% | -0.31 | | - | - | - | - | - | - |
22M11 | 14.65 | +0.65 | +4.64% | -0.18 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 14 | -0.45 | -3.11% | -0.05 | | - | - | - | - | - | - |
22M09 | 14.45 | -0.75 | -4.93% | 0.08 | 170 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
22M08 | 15.2 | +0.15 | +1% | 0.22 | 70.15 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
22M07 | 15.05 | -0.85 | -5.35% | 0.35 | 43.21 | 5.225 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 |
22M06 | 15.9 | -0.8 | -4.79% | 0.48 | 33.12 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22M05 | 16.7 | -1.5 | -8.24% | 0.61 | 27.3 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
22M04 | 18.2 | -0.4 | -2.15% | 0.74 | 24.48 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
22M03 | 18.6 | +0.6 | +3.33% | 0.88 | 21.26 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22M02 | 18 | +0.6 | +3.45% | 1.01 | 17.88 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 |
22M01 | 17.4 | -1.75 | -9.14% | 1.14 | 15.29 | 17.08 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 |
21M12 | 19.15 | -0.55 | -2.79% | 1.27 | 15.08 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
21M11 | 19.7 | -0.25 | -1.25% | 1.24 | 15.89 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
21M10 | 19.95 | +0.4 | +2.05% | 1.21 | 16.49 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
21M09 | 19.55 | +1.9 | +10.8% | 1.18 | 16.57 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
21M08 | 17.65 | +0.25 | +1.44% | 1.15 | 15.35 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
21M07 | 17.4 | -1.9 | -9.84% | 1.12 | 15.54 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
21M06 | 19.3 | +0.2 | +1.05% | 1.09 | 17.71 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
21M05 | 19.1 | +1.05 | +5.82% | 1.06 | 18.02 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 18.05 | +1.85 | +11.4% | 1.03 | 17.52 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
21M03 | 16.2 | +1.95 | +13.7% | 1 | 16.2 | 15 | 18 | 21 | 24 | 27 | 30 |
21M02 | 14.25 | +0.25 | +1.79% | 0.97 | 14.69 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
21M01 | 14 | -0.35 | -2.44% | 0.94 | 14.89 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
20M12 | 14.35 | 0 | 0% | 0.91 | 15.77 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20M11 | 14.35 | +0.85 | +6.3% | 0.88 | 16.31 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
20M10 | 13.5 | +0.3 | +2.27% | 0.85 | 15.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
20M09 | 13.2 | -0.25 | -1.86% | 0.82 | 16.1 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
20M08 | 13.45 | +0.25 | +1.89% | 0.79 | 17.03 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
20M07 | 13.2 | -0.4 | -2.94% | 0.76 | 17.37 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
20M06 | 13.6 | -1 | -6.85% | 0.73 | 18.63 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
20M05 | 14.6 | +1.05 | +7.75% | 0.7 | 20.86 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
20M04 | 13.55 | +0.35 | +2.65% | 0.67 | 20.22 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
20M03 | 13.2 | -0.3 | -2.22% | 0.64 | 20.62 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
20M02 | 13.5 | -0.6 | -4.26% | 0.61 | 22.13 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20M01 | 14.1 | -0.15 | -1.05% | 0.58 | 24.31 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
19M12 | 14.25 | +0.15 | +1.06% | 0.55 | 25.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19M11 | 14.1 | -0.1 | -0.7% | 0.54 | 26.27 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 14.2 | +0.25 | +1.79% | 0.52 | 27.13 | 7.85 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 |
19M09 | 13.95 | -0.2 | -1.41% | 0.51 | 27.35 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19M08 | 14.15 | -0.65 | -4.39% | 0.5 | 28.49 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
19M07 | 14.8 | -0.15 | -1% | 0.48 | 30.62 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
19M06 | 14.95 | 0 | 0% | 0.47 | 31.81 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
19M05 | 14.95 | -0.75 | -4.78% | 0.46 | 32.74 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
19M04 | 15.7 | +0.2 | +1.29% | 0.44 | 35.41 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 |
19M03 | 15.5 | -0.8 | -4.91% | 0.43 | 36.05 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
19M02 | 16.3 | +0.6 | +3.82% | 0.42 | 39.12 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
19M01 | 15.7 | 0 | 0% | 0.4 | 38.93 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
18M12 | 15.7 | +0.5 | +3.29% | 0.39 | 40.26 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
18M11 | 15.2 | +0.1 | +0.66% | 0.44 | 34.68 | 6.575 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 |
18M10 | 15.1 | -1 | -6.21% | 0.49 | 31.03 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
18M09 | 16.1 | -0.25 | -1.53% | 0.54 | 30.09 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 |
18M08 | 16.35 | +0.05 | +0.31% | 0.58 | 28.03 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
18M07 | 16.3 | -0.3 | -1.81% | 0.63 | 25.8 | 9.475 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 |
18M06 | 16.6 | -0.8 | -4.6% | 0.68 | 24.41 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
18M05 | 17.4 | +0.1 | +0.58% | 0.73 | 23.89 | 10.92 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 17.3 | -0.15 | -0.86% | 0.78 | 22.27 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
18M03 | 17.45 | +1.25 | +7.72% | 0.82 | 21.15 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 |
18M02 | 16.2 | -0.5 | -2.99% | 0.87 | 18.55 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
18M01 | 16.7 | -0.25 | -1.47% | 0.92 | 18.12 | 13.82 | 16.59 | 19.36 | 22.12 | 24.88 | 27.65 |
17M12 | 16.95 | +0.35 | +2.11% | 0.97 | 17.47 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
17M11 | 16.6 | -0.85 | -4.87% | 1.04 | 16.01 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
17M10 | 17.45 | -0.55 | -3.06% | 1.1 | 15.82 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
17M09 | 18 | -0.05 | -0.28% | 1.17 | 15.38 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
17M08 | 18.05 | -1.1 | -5.74% | 1.24 | 14.6 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 |
17M07 | 19.15 | -0.4 | -2.05% | 1.3 | 14.69 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
17M06 | 19.55 | -1.25 | -6.01% | 1.37 | 14.27 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
17M05 | 20.8 | -0.15 | -0.72% | 1.44 | 14.48 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
17M04 | 20.95 | -0.2 | -0.95% | 1.5 | 13.94 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
17M03 | 21.15 | -1.2 | -5.37% | 1.57 | 13.47 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
17M02 | 22.35 | +1.1 | +5.18% | 1.64 | 13.66 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
17M01 | 21.25 | -0.3 | -1.39% | 1.7 | 12.48 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
16M12 | 21.55 | +2.4 | +12.5% | 1.77 | 12.18 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
16M11 | 19.15 | +0.1 | +0.52% | 1.68 | 11.38 | 25.24 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 19.05 | -5.95 | -23.8% | 1.6 | 11.94 | 23.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 |
16M09 | 25 | +8 | +47.1% | 1.51 | 16.58 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
16M08 | 17 | +2.5 | +17.2% | 1.42 | 11.97 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
16M07 | 14.5 | +0.3 | +2.11% | 1.33 | 10.88 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 |
16M06 | 14.2 | -0.4 | -2.74% | 1.25 | 11.41 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
16M05 | 14.6 | +1.8 | +14.1% | 1.16 | 12.61 | 17.36 | 20.84 | 24.31 | 27.78 | 31.25 | 34.72 |
16M04 | 12.8 | +0.05 | +0.39% | 1.07 | 11.96 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
16M03 | 12.75 | +0.65 | +5.37% | 0.98 | 12.98 | 14.74 | 17.68 | 20.63 | 23.58 | 26.53 | 29.48 |
16M02 | 12.1 | +0.3 | +2.54% | 0.9 | 13.52 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 |
16M01 | 11.8 | -0.25 | -2.07% | 0.81 | 14.61 | 12.11 | 14.54 | 16.96 | 19.38 | 21.8 | 24.22 |
15M12 | 12.05 | +0.05 | +0.42% | 0.72 | 16.74 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
15M11 | 12 | +0.2 | +1.69% | 0.7 | 17.18 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
15M10 | 11.8 | +0.3 | +2.61% | 0.68 | 17.44 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
15M09 | 11.5 | +0.2 | +1.77% | 0.66 | 17.56 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
15M08 | 11.3 | -1.8 | -13.7% | 0.63 | 17.84 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
15M07 | 13.1 | -0.9 | -6.43% | 0.61 | 21.42 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
15M06 | 14 | +0.1 | +0.72% | 0.59 | 23.73 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
15M05 | 13.9 | -0.6 | -4.14% | 0.57 | 24.46 | 8.525 | 10.23 | 11.94 | 13.64 | 15.34 | 17.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 14.5 | 0 | 0% | 0.55 | 26.52 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
15M03 | 14.5 | +0.35 | +2.47% | 0.52 | 27.62 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 |
15M02 | 14.15 | +0.05 | +0.35% | 0.5 | 28.11 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
15M01 | 14.1 | +0.3 | +2.17% | 0.48 | 29.27 | 7.225 | 8.67 | 10.12 | 11.56 | 13 | 14.45 |
14M12 | 13.8 | +0.1 | +0.73% | 0.46 | 30 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
14M11 | 13.7 | -0.15 | -1.08% | 0.48 | 28.79 | 7.138 | 8.565 | 9.992 | 11.42 | 12.85 | 14.28 |
14M10 | 13.85 | -0.25 | -1.77% | 0.49 | 28.17 | 7.375 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 |
14M09 | 14.1 | -0.4 | -2.76% | 0.51 | 27.78 | 7.613 | 9.135 | 10.66 | 12.18 | 13.7 | 15.23 |
14M08 | 14.5 | -0.7 | -4.61% | 0.52 | 27.71 | 7.85 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 |
14M07 | 15.2 | -1.3 | -7.88% | 0.54 | 28.19 | 8.088 | 9.705 | 11.32 | 12.94 | 14.56 | 16.18 |
14M06 | 16.5 | +0.05 | +0.3% | 0.56 | 29.73 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 |
14M05 | 16.45 | +0.15 | +0.92% | 0.57 | 28.82 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
14M04 | 16.3 | -0.5 | -2.98% | 0.59 | 27.78 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
14M03 | 16.8 | +0.75 | +4.67% | 0.6 | 27.88 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
14M02 | 16.05 | +0.35 | +2.23% | 0.62 | 25.96 | 9.275 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
14M01 | 15.7 | -0.55 | -3.38% | 0.63 | 24.76 | 9.512 | 11.42 | 13.32 | 15.22 | 17.12 | 19.02 |
13M12 | 16.25 | +0.6 | +3.83% | 0.65 | 25 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
13M11 | 15.65 | -0.9 | -5.44% | 0.66 | 23.77 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 16.55 | +0.05 | +0.3% | 0.67 | 24.82 | 10 | 12 | 14 | 16 | 18 | 20 |
13M09 | 16.5 | -0.5 | -2.94% | 0.68 | 24.44 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
13M08 | 17 | -0.45 | -2.58% | 0.68 | 24.88 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
13M07 | 17.45 | -3.95 | -18.5% | 0.69 | 25.23 | 10.38 | 12.45 | 14.52 | 16.6 | 18.68 | 20.75 |
13M06 | 21.4 | +5.4 | +33.7% | 0.7 | 30.57 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
13M05 | 16 | -0.05 | -0.31% | 0.71 | 22.59 | 10.62 | 12.75 | 14.88 | 17 | 19.12 | 21.25 |
13M04 | 16.05 | -0.1 | -0.62% | 0.72 | 22.4 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
13M03 | 16.15 | +0.35 | +2.22% | 0.72 | 22.28 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 |
13M02 | 15.8 | +0.35 | +2.27% | 0.73 | 21.55 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
13M01 | 15.45 | +0.1 | +0.65% | 0.74 | 20.83 | 11.12 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
12M12 | 15.35 | +0.25 | +1.66% | 0.75 | 20.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
12M11 | 15.1 | -0.6 | -3.82% | 0.77 | 19.55 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 |
12M10 | 15.7 | -0.65 | -3.98% | 0.8 | 19.75 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
12M09 | 16.35 | -0.1 | -0.61% | 0.82 | 20 | 12.26 | 14.72 | 17.17 | 19.62 | 22.07 | 24.52 |
12M08 | 16.45 | +0.25 | +1.54% | 0.84 | 19.58 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
12M07 | 16.2 | -0.85 | -4.99% | 0.86 | 18.78 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 |
12M06 | 17.05 | -0.2 | -1.16% | 0.88 | 19.27 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
12M05 | 17.25 | +0.25 | +1.47% | 0.91 | 19.01 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 17 | -0.6 | -3.41% | 0.93 | 18.28 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
12M03 | 17.6 | -0.3 | -1.68% | 0.95 | 18.48 | 14.29 | 17.14 | 20 | 22.86 | 25.72 | 28.58 |
12M02 | 17.9 | +1.75 | +10.8% | 0.98 | 18.36 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
12M01 | 16.15 | +0.65 | +4.19% | 1 | 16.19 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.92 |
11M12 | 15.5 | -0.45 | -2.82% | 1.02 | 15.2 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
11M11 | 15.95 | -2.75 | -14.7% | 1.06 | 14.98 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
11M10 | 18.7 | -0.1 | -0.53% | 1.11 | 16.85 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
11M09 | 18.8 | -1.3 | -6.47% | 1.16 | 16.28 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 |
11M08 | 20.1 | -0.9 | -4.29% | 1.2 | 16.75 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
11M07 | 21 | -0.65 | -3% | 1.25 | 16.87 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
11M06 | 21.65 | -0.1 | -0.46% | 1.29 | 16.78 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
11M05 | 21.75 | +0.35 | +1.64% | 1.34 | 16.29 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 |
11M04 | 21.4 | +1.65 | +8.35% | 1.38 | 15.51 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
11M03 | 19.75 | +0.4 | +2.07% | 1.42 | 13.86 | 21.38 | 25.65 | 29.92 | 34.2 | 38.48 | 42.75 |
11M02 | 19.35 | -0.6 | -3.01% | 1.47 | 13.16 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
11M01 | 19.95 | -0.55 | -2.68% | 1.52 | 13.17 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 |
10M12 | 20.5 | -0.2 | -0.97% | 1.56 | 13.14 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
10M11 | 20.7 | -0.7 | -3.27% | 1.6 | 12.91 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 21.4 | -2.6 | -10.8% | 1.65 | 13 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
10M09 | 24 | -0.4 | -1.64% | 1.69 | 14.2 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
10M08 | 24.4 | +0.6 | +2.52% | 1.73 | 14.08 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 |
10M07 | 23.8 | -1.2 | -4.8% | 1.78 | 13.4 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
10M06 | 25 | +0.9 | +3.73% | 1.82 | 13.74 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
10M05 | 24.1 | -1.2 | -4.74% | 1.86 | 12.93 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 |
10M04 | 25.3 | +1.8 | +7.66% | 1.91 | 13.27 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
10M03 | 23.5 | +2.65 | +12.7% | 1.95 | 12.05 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
10M02 | 20.85 | -0.1 | -0.48% | 1.99 | 10.46 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
10M01 | 20.95 | -0.05 | -0.24% | 2.04 | 10.29 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
09M12 | 21 | +2.3 | +12.3% | 2.08 | 10.1 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
09M11 | 18.7 | -0.1 | -0.53% | 2 | 9.33 | 30.06 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 |
09M10 | 18.8 | -0.55 | -2.84% | 1.93 | 9.75 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
09M09 | 19.35 | +2.55 | +15.2% | 1.85 | 10.45 | 27.79 | 33.34 | 38.9 | 44.46 | 50.02 | 55.58 |
09M08 | 16.8 | +1.8 | +12% | 1.78 | 9.46 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
09M07 | 15 | -0.1 | -0.66% | 1.7 | 8.82 | 25.51 | 30.62 | 35.72 | 40.82 | 45.92 | 51.02 |
09M06 | 15.1 | +0.1 | +0.67% | 1.62 | 9.29 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 |
09M05 | 15 | +0.85 | +6.01% | 1.55 | 9.68 | 23.24 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 14.15 | +1.25 | +9.69% | 1.47 | 9.6 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
09M03 | 12.9 | +2.2 | +20.6% | 1.4 | 9.23 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 |
09M02 | 10.7 | -0.45 | -4.04% | 1.32 | 8.1 | 19.82 | 23.79 | 27.76 | 31.72 | 35.68 | 39.65 |
09M01 | 11.15 | -0.25 | -2.19% | 1.25 | 8.95 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.38 |
08M12 | 11.4 | +1.1 | +10.7% | 1.17 | 9.74 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
08M11 | 10.3 | -0.8 | -7.21% | 1.24 | 8.32 | 18.56 | 22.28 | 25.99 | 29.7 | 33.41 | 37.12 |
08M10 | 11.1 | -0.55 | -4.72% | 1.3 | 8.51 | 19.57 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 |
08M09 | 11.65 | -2.6 | -18.2% | 1.37 | 8.49 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 |
08M08 | 14.25 | +0.85 | +6.34% | 1.44 | 9.9 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
08M07 | 13.4 | -3.2 | -19.3% | 1.51 | 8.89 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.22 |
08M06 | 16.6 | -1.05 | -5.95% | 1.58 | 10.54 | 23.62 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 |
08M05 | 17.65 | -0.7 | -3.81% | 1.64 | 10.75 | 24.64 | 29.56 | 34.49 | 39.42 | 44.35 | 49.28 |
08M04 | 18.35 | +0.45 | +2.51% | 1.71 | 10.73 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
08M03 | 17.9 | +2.7 | +17.8% | 1.78 | 10.07 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 |
08M02 | 15.2 | +0.4 | +2.7% | 1.84 | 8.24 | 27.68 | 33.21 | 38.74 | 44.28 | 49.82 | 55.35 |
08M01 | 14.8 | -1.5 | -9.2% | 1.91 | 7.74 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 |
07M12 | 16.3 | +0.15 | +0.93% | 1.98 | 8.23 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
07M11 | 16.15 | -3.55 | -18% | 1.99 | 8.13 | 29.79 | 35.74 | 41.7 | 47.66 | 53.62 | 59.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 19.7 | -2.75 | -12.2% | 1.99 | 9.89 | 29.88 | 35.85 | 41.82 | 47.8 | 53.78 | 59.75 |
07M09 | 22.45 | +1.15 | +5.4% | 2 | 11.24 | 29.96 | 35.96 | 41.95 | 47.94 | 53.93 | 59.92 |
07M08 | 21.3 | -5.6 | -20.8% | 2 | 10.63 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
07M07 | 26.9 | -2.25 | -7.72% | 2.01 | 13.39 | 30.14 | 36.16 | 42.19 | 48.22 | 54.25 | 60.28 |
07M06 | 29.15 | +5.55 | +23.5% | 2.01 | 14.47 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
07M05 | 23.6 | -1.3 | -5.22% | 2.02 | 11.68 | 30.31 | 36.37 | 42.44 | 48.5 | 54.56 | 60.62 |
07M04 | 24.9 | -2.5 | -9.12% | 2.03 | 12.29 | 30.4 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 |
07M03 | 27.4 | +0.35 | +1.29% | 2.03 | 13.48 | 30.49 | 36.58 | 42.68 | 48.78 | 54.88 | 60.97 |
07M02 | 27.05 | +4.1 | +17.9% | 2.04 | 13.27 | 30.57 | 36.69 | 42.8 | 48.92 | 55.04 | 61.15 |
07M01 | 22.95 | +3.2 | +16.2% | 2.04 | 11.23 | 30.66 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 |
06M12 | 19.75 | -0.2 | -1% | 2.05 | 9.63 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
06M11 | 19.95 | +3.1 | +18.4% | 2.01 | 9.91 | 30.19 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 |
06M10 | 16.85 | +1.35 | +8.71% | 1.98 | 8.53 | 29.62 | 35.55 | 41.47 | 47.4 | 53.32 | 59.25 |
06M09 | 15.5 | +1.05 | +7.27% | 1.94 | 8 | 29.06 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 |
06M08 | 14.45 | +0.95 | +7.04% | 1.9 | 7.61 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
06M07 | 13.5 | -0.95 | -6.57% | 1.86 | 7.25 | 27.94 | 33.52 | 39.11 | 44.7 | 50.29 | 55.87 |
06M06 | 14.45 | +0.8 | +5.86% | 1.82 | 7.92 | 27.37 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 |
06M05 | 13.65 | +2.3 | +20.3% | 1.79 | 7.64 | 26.81 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 11.35 | +0.65 | +6.07% | 1.75 | 6.49 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
06M03 | 10.7 | +0.2 | +1.9% | 1.71 | 6.25 | 25.69 | 30.82 | 35.96 | 41.1 | 46.24 | 51.38 |
06M02 | 10.5 | +0.2 | +1.94% | 1.67 | 6.27 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
06M01 | 10.3 | -0.3 | -2.83% | 1.64 | 6.29 | 24.56 | 29.48 | 34.39 | 39.3 | 44.21 | 49.12 |
05M12 | 10.6 | +0.2 | +1.92% | 1.6 | 6.62 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
05M11 | 10.4 | +0.1 | +0.97% | 1.56 | 6.65 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
05M10 | 10.3 | +0.15 | +1.48% | 1.53 | 6.75 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
05M09 | 10.15 | +0.3 | +3.05% | 1.49 | 6.81 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
05M08 | 9.85 | +0.01 | +0.1% | 1.45 | 6.78 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
05M07 | 9.84 | -0.61 | -5.84% | 1.42 | 6.95 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
05M06 | 10.45 | +0.25 | +2.45% | 1.38 | 7.57 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
05M05 | 10.2 | -0.15 | -1.45% | 1.34 | 7.59 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
05M04 | 10.35 | -0.2 | -1.9% | 1.31 | 7.92 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
05M03 | 10.55 | -0.15 | -1.4% | 1.27 | 8.31 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
05M02 | 10.7 | +1 | +10.3% | 1.23 | 8.68 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
05M01 | 9.7 | -0.1 | -1.02% | 1.2 | 8.11 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
04M12 | 9.8 | +0.2 | +2.08% | 1.16 | 8.45 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M11 | 9.6 | -0.6 | -5.88% | 1.16 | 8.28 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 10.2 | -0.45 | -4.23% | 1.16 | 8.79 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M09 | 10.65 | +0.3 | +2.9% | 1.16 | 9.18 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M08 | 10.35 | +0.2 | +1.97% | 1.16 | 8.92 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M07 | 10.15 | -1.65 | -14% | 1.16 | 8.75 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M06 | 11.8 | -1.05 | -8.17% | 1.16 | 10.17 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
04M05 | 12.85 | +2 | +18.4% | 1.16 | 11.08 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |