* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 16.85 | 0 | 0% | 0.3 | 56.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W12 | 16.85 | -0.1 | -0.59% | 0.3 | 56.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W11 | 16.95 | -0.2 | -1.17% | 0.3 | 56.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W10 | 17.15 | -0.15 | -0.87% | 0.3 | 57.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W09 | 17.3 | +0.15 | +0.87% | 0.3 | 57.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W08 | 17.15 | +0.75 | +4.57% | 0.3 | 57.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W07 | 16.4 | +0.2 | +1.23% | 0.3 | 54.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W06 | 16.2 | -0.1 | -0.61% | 0.3 | 54 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W05 | 16.3 | -0.05 | -0.31% | 0.3 | 54.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W04 | 16.35 | +0.15 | +0.93% | 0.3 | 54.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W03 | 16.2 | -0.15 | -0.92% | 0.3 | 54 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W02 | 16.35 | -0.1 | -0.61% | 0.3 | 54.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
24W01 | 16.45 | +0.1 | +0.61% | 0.3 | 54.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23W52 | 16.35 | +0.05 | +0.31% | 0.3 | 54.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23W51 | 16.3 | 0 | 0% | 0.29 | 56.59 | 4.321 | 5.185 | 6.049 | 6.913 | 7.777 | 8.641 |
23W50 | 16.3 | +0.05 | +0.31% | 0.28 | 59.04 | 4.141 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 |
23W49 | 16.25 | +0.2 | +1.25% | 0.26 | 61.53 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 |
23W48 | 16.05 | +0.2 | +1.26% | 0.25 | 63.65 | 3.782 | 4.539 | 5.295 | 6.052 | 6.808 | 7.565 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 15.85 | -0.05 | -0.31% | 0.24 | 65.99 | 3.603 | 4.324 | 5.044 | 5.765 | 6.485 | 7.206 |
23W46 | 15.9 | 0 | 0% | 0.23 | 69.66 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 |
23W45 | 15.9 | -0.1 | -0.62% | 0.22 | 73.52 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
23W44 | 16 | +0.2 | +1.27% | 0.2 | 78.31 | 3.065 | 3.678 | 4.291 | 4.904 | 5.516 | 6.129 |
23W43 | 15.8 | +0.05 | +0.32% | 0.19 | 82.14 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
23W42 | 15.75 | -0.15 | -0.94% | 0.18 | 87.31 | 2.706 | 3.247 | 3.788 | 4.329 | 4.871 | 5.412 |
23W41 | 15.9 | +0.2 | +1.27% | 0.17 | 94.4 | 2.526 | 3.032 | 3.537 | 4.042 | 4.548 | 5.053 |
23W40 | 15.7 | -0.2 | -1.26% | 0.16 | 100.3 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 |
23W39 | 15.9 | +0.25 | +1.6% | 0.14 | 110 | 2.168 | 2.601 | 3.035 | 3.468 | 3.902 | 4.335 |
23W38 | 15.65 | -0.25 | -1.57% | 0.13 | 118.1 | 1.988 | 2.386 | 2.784 | 3.181 | 3.579 | 3.976 |
23W37 | 15.9 | -0.2 | -1.24% | 0.12 | 131.8 | 1.809 | 2.171 | 2.532 | 2.894 | 3.256 | 3.618 |
23W36 | 16.1 | +0.55 | +3.54% | 0.11 | 148.2 | 1.629 | 1.955 | 2.281 | 2.607 | 2.933 | 3.259 |
23W35 | 15.55 | +0.15 | +0.97% | 0.1 | 160.9 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
23W34 | 15.4 | +0.2 | +1.32% | 0.08 | 181.8 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
23W33 | 15.2 | -0.3 | -1.94% | 0.07 | 209 | 1.091 | 1.309 | 1.528 | 1.746 | 1.964 | 2.182 |
23W32 | 15.5 | -0.5 | -3.12% | 0.06 | 255 | 0.912 | 1.094 | 1.276 | 1.459 | 1.641 | 1.824 |
23W31 | 16 | -0.1 | -0.62% | 0.05 | 327.7 | 0.732 | 0.879 | 1.025 | 1.172 | 1.318 | 1.465 |
23W30 | 16.1 | +0.05 | +0.31% | 0.04 | 436.8 | 0.553 | 0.664 | 0.774 | 0.885 | 0.995 | 1.106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 16.05 | -0.4 | -2.43% | 0.02 | 644.5 | 0.374 | 0.448 | 0.523 | 0.598 | 0.672 | 0.747 |
23W28 | 16.45 | -0.5 | -2.95% | 0.01 | 1271 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 |
23W27 | 16.95 | -0.05 | -0.29% | 0 | 17289 | 0.015 | 0.018 | 0.021 | 0.024 | 0.026 | 0.029 |
23W26 | 17 | +0.1 | +0.59% | -0.01 | | - | - | - | - | - | - |
23W25 | 16.9 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
23W24 | 16.9 | -0.05 | -0.29% | -0.03 | | - | - | - | - | - | - |
23W23 | 16.95 | -0.35 | -2.02% | -0.05 | | - | - | - | - | - | - |
23W22 | 17.3 | +0.5 | +2.98% | -0.06 | | - | - | - | - | - | - |
23W21 | 16.8 | -0.35 | -2.04% | -0.07 | | - | - | - | - | - | - |
23W20 | 17.15 | +0.5 | +3% | -0.08 | | - | - | - | - | - | - |
23W19 | 16.65 | -0.55 | -3.2% | -0.09 | | - | - | - | - | - | - |
23W18 | 17.2 | +0.5 | +2.99% | -0.11 | | - | - | - | - | - | - |
23W17 | 16.7 | +1.7 | +11.3% | -0.12 | | - | - | - | - | - | - |
23W16 | 15 | -0.05 | -0.33% | -0.13 | | - | - | - | - | - | - |
23W15 | 15.05 | -0.1 | -0.66% | -0.14 | | - | - | - | - | - | - |
23W14 | 15.15 | +0.1 | +0.66% | -0.15 | | - | - | - | - | - | - |
23W13 | 15.05 | -0.05 | -0.33% | -0.17 | | - | - | - | - | - | - |
23W12 | 15.1 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 15.1 | +0.1 | +0.67% | -0.19 | | - | - | - | - | - | - |
23W10 | 15 | +0.05 | +0.33% | -0.2 | | - | - | - | - | - | - |
23W09 | 14.95 | -0.05 | -0.33% | -0.21 | | - | - | - | - | - | - |
23W08 | 15 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
23W07 | 15 | +0.15 | +1.01% | -0.24 | | - | - | - | - | - | - |
23W06 | 14.85 | -0.15 | -1% | -0.25 | | - | - | - | - | - | - |
23W05 | 15 | +0.1 | +0.67% | -0.26 | | - | - | - | - | - | - |
23W03 | 14.9 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
23W02 | 14.9 | +0.1 | +0.68% | -0.29 | | - | - | - | - | - | - |
23W01 | 14.8 | -0.2 | -1.33% | -0.3 | | - | - | - | - | - | - |
22W53 | 15 | -0.05 | -0.33% | -0.31 | | - | - | - | - | - | - |
22W52 | 15.05 | +0.05 | +0.33% | -0.28 | | - | - | - | - | - | - |
22W51 | 15 | +0.05 | +0.33% | -0.25 | | - | - | - | - | - | - |
22W50 | 14.95 | +0.15 | +1.01% | -0.22 | | - | - | - | - | - | - |
22W49 | 14.8 | +0.65 | +4.59% | -0.19 | | - | - | - | - | - | - |
22W48 | 14.15 | -0.35 | -2.41% | -0.16 | | - | - | - | - | - | - |
22W47 | 14.5 | -0.1 | -0.68% | -0.13 | | - | - | - | - | - | - |
22W46 | 14.6 | +0.35 | +2.46% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 14.25 | +0.35 | +2.52% | -0.07 | | - | - | - | - | - | - |
22W44 | 13.9 | -0.1 | -0.71% | -0.04 | | - | - | - | - | - | - |
22W43 | 14 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
22W42 | 14 | -0.45 | -3.11% | 0.02 | 577.8 | 0.363 | 0.436 | 0.509 | 0.582 | 0.654 | 0.727 |
22W41 | 14.45 | 0 | 0% | 0.05 | 264.6 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
22W40 | 14.45 | -0.4 | -2.69% | 0.08 | 170 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
22W39 | 14.85 | -0.15 | -1% | 0.12 | 128.7 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 |
22W38 | 15 | -0.05 | -0.33% | 0.15 | 102.9 | 2.187 | 2.624 | 3.061 | 3.498 | 3.936 | 4.373 |
22W37 | 15.05 | -0.05 | -0.33% | 0.18 | 85.44 | 2.642 | 3.171 | 3.699 | 4.228 | 4.756 | 5.285 |
22W36 | 15.1 | -0.35 | -2.27% | 0.21 | 73.11 | 3.098 | 3.718 | 4.337 | 4.957 | 5.577 | 6.196 |
22W35 | 15.45 | +0.25 | +1.64% | 0.24 | 65.21 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 |
22W34 | 15.2 | +0.2 | +1.33% | 0.27 | 56.86 | 4.01 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 |
22W33 | 15 | 0 | 0% | 0.3 | 50.39 | 4.465 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 |
22W32 | 15 | -0.05 | -0.33% | 0.33 | 45.72 | 4.921 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 |
22W31 | 15.05 | -0.15 | -0.99% | 0.36 | 41.98 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 |
22W30 | 15.2 | +0.55 | +3.75% | 0.39 | 39.09 | 5.833 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 |
22W29 | 14.65 | -0.15 | -1.01% | 0.42 | 34.94 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 |
22W28 | 14.8 | -0.7 | -4.52% | 0.45 | 32.92 | 6.744 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.5 | -0.35 | -2.21% | 0.48 | 32.29 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W26 | 15.85 | -0.6 | -3.65% | 0.51 | 31.06 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 |
22W25 | 16.45 | -0.3 | -1.79% | 0.54 | 30.42 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 |
22W24 | 16.75 | +0.05 | +0.3% | 0.57 | 29.33 | 8.567 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 |
22W23 | 16.7 | +0.2 | +1.21% | 0.6 | 27.76 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
22W22 | 16.5 | +0.3 | +1.85% | 0.63 | 26.11 | 9.479 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 |
22W21 | 16.2 | +0.35 | +2.21% | 0.66 | 24.46 | 9.935 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 |
22W20 | 15.85 | -1.9 | -10.7% | 0.69 | 22.88 | 10.39 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 |
22W19 | 17.75 | -0.45 | -2.47% | 0.72 | 24.55 | 10.85 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 |
22W18 | 18.2 | -0.3 | -1.62% | 0.75 | 24.16 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22W17 | 18.5 | -0.05 | -0.27% | 0.78 | 23.6 | 11.76 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 |
22W16 | 18.55 | -0.2 | -1.07% | 0.81 | 22.78 | 12.21 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 |
22W15 | 18.75 | +0.15 | +0.81% | 0.84 | 22.2 | 12.67 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 |
22W14 | 18.6 | +0.05 | +0.27% | 0.88 | 21.26 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22W13 | 18.55 | +0.3 | +1.64% | 0.91 | 20.49 | 13.58 | 16.3 | 19.01 | 21.73 | 24.45 | 27.16 |
22W12 | 18.25 | +0.35 | +1.96% | 0.94 | 19.5 | 14.04 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 |
22W11 | 17.9 | -0.2 | -1.1% | 0.97 | 18.53 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 |
22W10 | 18.1 | +0.1 | +0.56% | 1 | 18.16 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 18 | -0.45 | -2.44% | 1.03 | 17.53 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 |
22W08 | 18.45 | -0.05 | -0.27% | 1.06 | 17.45 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 |
22W07 | 18.5 | +1.1 | +6.32% | 1.09 | 17.01 | 16.32 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
22W05 | 17.4 | -0.65 | -3.6% | 1.12 | 15.56 | 16.77 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 |
22W04 | 18.05 | -0.35 | -1.9% | 1.15 | 15.72 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
22W03 | 18.4 | -0.7 | -3.66% | 1.18 | 15.61 | 17.68 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 |
22W02 | 19.1 | -0.05 | -0.26% | 1.21 | 15.8 | 18.14 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 |
22W01 | 19.15 | +0.1 | +0.52% | 1.24 | 15.45 | 18.59 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 |
21W52 | 19.05 | +0.75 | +4.1% | 1.27 | 15 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
21W51 | 18.3 | -0.8 | -4.19% | 1.26 | 14.49 | 18.94 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 |
21W50 | 19.1 | -0.45 | -2.3% | 1.26 | 15.21 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
21W49 | 19.55 | -0.15 | -0.76% | 1.25 | 15.65 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.46 |
21W48 | 19.7 | -0.25 | -1.25% | 1.24 | 15.86 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 |
21W47 | 19.95 | -1.1 | -5.23% | 1.23 | 16.16 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
21W46 | 21.05 | -1.5 | -6.65% | 1.23 | 17.15 | 18.41 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 |
21W45 | 22.55 | +2.6 | +13% | 1.22 | 18.47 | 18.31 | 21.97 | 25.63 | 29.29 | 32.96 | 36.62 |
21W44 | 19.95 | -0.25 | -1.24% | 1.21 | 16.44 | 18.2 | 21.84 | 25.48 | 29.12 | 32.77 | 36.41 |
21W43 | 20.2 | -3.6 | -15.1% | 1.21 | 16.74 | 18.1 | 21.72 | 25.34 | 28.96 | 32.57 | 36.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 23.8 | +4.4 | +22.7% | 1.2 | 19.84 | 17.99 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 |
21W41 | 19.4 | +1.1 | +6.01% | 1.19 | 16.27 | 17.89 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
21W40 | 18.3 | -1.7 | -8.5% | 1.19 | 15.44 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 |
21W39 | 20 | -1.8 | -8.26% | 1.18 | 16.97 | 17.67 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 |
21W38 | 21.8 | +4.3 | +24.6% | 1.17 | 18.61 | 17.57 | 21.08 | 24.59 | 28.11 | 31.62 | 35.14 |
21W37 | 17.5 | -0.15 | -0.85% | 1.16 | 15.03 | 17.46 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 |
21W36 | 17.65 | +0.25 | +1.44% | 1.16 | 15.25 | 17.36 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 |
21W35 | 17.4 | +0.5 | +2.96% | 1.15 | 15.13 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
21W34 | 16.9 | -0.7 | -3.98% | 1.14 | 14.79 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
21W33 | 17.6 | +0.25 | +1.44% | 1.14 | 15.49 | 17.04 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 |
21W32 | 17.35 | -0.05 | -0.29% | 1.13 | 15.37 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.86 |
21W31 | 17.4 | 0 | 0% | 1.12 | 15.51 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 |
21W30 | 17.4 | -1.25 | -6.7% | 1.11 | 15.61 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
21W29 | 18.65 | +0.05 | +0.27% | 1.11 | 16.84 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
21W28 | 18.6 | -0.9 | -4.62% | 1.1 | 16.9 | 16.51 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 |
21W27 | 19.5 | +0.45 | +2.36% | 1.09 | 17.83 | 16.4 | 19.68 | 22.96 | 26.24 | 29.53 | 32.81 |
21W26 | 19.05 | +0.15 | +0.79% | 1.09 | 17.53 | 16.3 | 19.56 | 22.82 | 26.08 | 29.33 | 32.59 |
21W25 | 18.9 | -0.5 | -2.58% | 1.08 | 17.51 | 16.19 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 19.4 | +0.3 | +1.57% | 1.07 | 18.09 | 16.09 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
21W23 | 19.1 | -0.05 | -0.26% | 1.07 | 17.93 | 15.98 | 19.18 | 22.37 | 25.57 | 28.76 | 31.96 |
21W22 | 19.15 | +0.1 | +0.52% | 1.06 | 18.1 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 |
21W21 | 19.05 | +0.35 | +1.87% | 1.05 | 18.12 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.54 |
21W20 | 18.7 | +0.35 | +1.91% | 1.04 | 17.91 | 15.66 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 |
21W19 | 18.35 | +0.3 | +1.66% | 1.04 | 17.69 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
21W18 | 18.05 | -0.1 | -0.55% | 1.03 | 17.52 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
21W17 | 18.15 | +0.3 | +1.68% | 1.02 | 17.74 | 15.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 |
21W16 | 17.85 | +1.2 | +7.21% | 1.02 | 17.57 | 15.24 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 |
21W15 | 16.65 | +0.35 | +2.15% | 1.01 | 16.5 | 15.13 | 18.16 | 21.19 | 24.21 | 27.24 | 30.26 |
21W14 | 16.3 | +0.3 | +1.88% | 1 | 16.27 | 15.03 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 |
21W13 | 16 | +0.3 | +1.91% | 0.99 | 16.09 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
21W12 | 15.7 | +0.9 | +6.08% | 0.99 | 15.9 | 14.81 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
21W11 | 14.8 | +0.8 | +5.71% | 0.98 | 15.09 | 14.71 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 |
21W10 | 14 | -0.25 | -1.75% | 0.97 | 14.38 | 14.6 | 17.52 | 20.44 | 23.36 | 26.29 | 29.21 |
21W09 | 14.25 | +0.15 | +1.06% | 0.97 | 14.74 | 14.5 | 17.4 | 20.3 | 23.2 | 26.09 | 28.99 |
21W08 | 14.1 | +0.1 | +0.71% | 0.96 | 14.7 | 14.39 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 |
21W06 | 14 | 0 | 0% | 0.95 | 14.7 | 14.29 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 14 | -0.3 | -2.1% | 0.95 | 14.81 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 |
21W04 | 14.3 | -0.05 | -0.35% | 0.94 | 15.24 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 |
21W03 | 14.35 | +0.05 | +0.35% | 0.93 | 15.41 | 13.97 | 16.76 | 19.55 | 22.35 | 25.14 | 27.94 |
21W02 | 14.3 | -0.05 | -0.35% | 0.92 | 15.47 | 13.86 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 |
21W01 | 14.35 | -0.05 | -0.35% | 0.92 | 15.65 | 13.76 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 |
20W52 | 14.4 | +0.1 | +0.7% | 0.91 | 15.82 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
20W51 | 14.3 | +0.05 | +0.35% | 0.9 | 15.83 | 13.55 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 |
20W50 | 14.25 | -0.2 | -1.38% | 0.9 | 15.9 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 |
20W49 | 14.45 | +0.1 | +0.7% | 0.89 | 16.25 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
20W48 | 14.35 | +0.3 | +2.14% | 0.88 | 16.26 | 13.23 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
20W47 | 14.05 | +0.5 | +3.69% | 0.88 | 16.05 | 13.13 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 |
20W46 | 13.55 | +0.2 | +1.5% | 0.87 | 15.6 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 |
20W45 | 13.35 | -0.15 | -1.11% | 0.86 | 15.5 | 12.92 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 |
20W44 | 13.5 | +0.1 | +0.75% | 0.85 | 15.8 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 |
20W43 | 13.4 | -0.1 | -0.74% | 0.85 | 15.81 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
20W42 | 13.5 | 0 | 0% | 0.84 | 16.06 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 |
20W41 | 13.5 | +0.3 | +2.27% | 0.83 | 16.19 | 12.51 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 |
20W40 | 13.2 | 0 | 0% | 0.83 | 15.96 | 12.4 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 13.2 | -0.2 | -1.49% | 0.82 | 16.1 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
20W38 | 13.4 | -0.05 | -0.37% | 0.81 | 16.48 | 12.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 |
20W37 | 13.45 | +0.1 | +0.75% | 0.81 | 16.68 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 |
20W36 | 13.35 | -0.1 | -0.74% | 0.8 | 16.7 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
20W35 | 13.45 | 0 | 0% | 0.79 | 16.98 | 11.88 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 |
20W34 | 13.45 | +0.15 | +1.13% | 0.79 | 17.13 | 11.78 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 |
20W33 | 13.3 | +0.1 | +0.76% | 0.78 | 17.08 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
20W32 | 13.2 | 0 | 0% | 0.77 | 17.11 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 |
20W31 | 13.2 | 0 | 0% | 0.76 | 17.26 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 |
20W30 | 13.2 | -0.15 | -1.12% | 0.76 | 17.42 | 11.37 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 |
20W29 | 13.35 | -0.15 | -1.11% | 0.75 | 17.78 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 |
20W28 | 13.5 | 0 | 0% | 0.74 | 18.15 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
20W27 | 13.5 | -0.2 | -1.46% | 0.74 | 18.32 | 11.05 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 |
20W26 | 13.7 | -0.7 | -4.86% | 0.73 | 18.77 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
20W25 | 14.4 | +0.3 | +2.13% | 0.72 | 19.91 | 10.85 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 |
20W24 | 14.1 | -0.65 | -4.41% | 0.72 | 19.69 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 |
20W23 | 14.75 | +0.15 | +1.03% | 0.71 | 20.8 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
20W22 | 14.6 | +0.85 | +6.18% | 0.7 | 20.79 | 10.53 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 13.75 | +0.2 | +1.48% | 0.7 | 19.77 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 |
20W20 | 13.55 | -0.2 | -1.45% | 0.69 | 19.68 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
20W19 | 13.75 | +0.2 | +1.48% | 0.68 | 20.17 | 10.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 |
20W18 | 13.55 | +0.45 | +3.44% | 0.67 | 20.09 | 10.12 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 |
20W17 | 13.1 | -0.2 | -1.5% | 0.67 | 19.62 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
20W16 | 13.3 | +0.05 | +0.38% | 0.66 | 20.13 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 |
20W15 | 13.25 | +0.05 | +0.38% | 0.65 | 20.26 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
20W14 | 13.2 | +0.2 | +1.54% | 0.65 | 20.4 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 |
20W13 | 13 | +0.8 | +6.56% | 0.64 | 20.31 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
20W12 | 12.2 | +0.1 | +0.83% | 0.63 | 19.27 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
20W11 | 12.1 | -1.55 | -11.4% | 0.63 | 19.32 | 9.392 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 |
20W10 | 13.65 | +0.15 | +1.11% | 0.62 | 22.04 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 |
20W09 | 13.5 | -0.3 | -2.17% | 0.61 | 22.05 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
20W08 | 13.8 | -0.05 | -0.36% | 0.61 | 22.8 | 9.081 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 |
20W07 | 13.85 | -0.15 | -1.07% | 0.6 | 23.14 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
20W06 | 14 | -0.1 | -0.71% | 0.59 | 23.67 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
20W05 | 14.1 | -0.2 | -1.4% | 0.58 | 24.12 | 8.769 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
20W04 | 14.3 | -0.35 | -2.39% | 0.58 | 24.75 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 14.65 | +0.5 | +3.53% | 0.57 | 25.67 | 8.562 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 |
20W02 | 14.15 | +0.05 | +0.35% | 0.56 | 25.1 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 |
20W01 | 14.1 | +0.05 | +0.36% | 0.56 | 25.32 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 |
19W52 | 14.05 | -0.3 | -2.09% | 0.55 | 25.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W51 | 14.35 | +0.35 | +2.5% | 0.55 | 26.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W50 | 14 | -0.1 | -0.71% | 0.55 | 25.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W49 | 14.1 | 0 | 0% | 0.55 | 25.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W48 | 14.1 | +0.1 | +0.71% | 0.55 | 25.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W47 | 14 | 0 | 0% | 0.55 | 25.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W46 | 14 | +0.1 | +0.72% | 0.55 | 25.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W45 | 13.9 | +0.05 | +0.36% | 0.55 | 25.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W44 | 13.85 | -0.05 | -0.36% | 0.55 | 25.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W43 | 13.9 | 0 | 0% | 0.55 | 25.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W42 | 13.9 | 0 | 0% | 0.55 | 25.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W41 | 13.9 | +0.1 | +0.72% | 0.55 | 25.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W40 | 13.8 | -0.15 | -1.08% | 0.55 | 25.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W39 | 13.95 | +0.05 | +0.36% | 0.55 | 25.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W38 | 13.9 | -0.1 | -0.71% | 0.55 | 25.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 14 | -0.05 | -0.36% | 0.55 | 25.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W36 | 14.05 | -0.1 | -0.71% | 0.55 | 25.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W35 | 14.15 | +0.1 | +0.71% | 0.55 | 25.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W34 | 14.05 | +0.3 | +2.18% | 0.55 | 25.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W33 | 13.75 | +0.1 | +0.73% | 0.55 | 25 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W32 | 13.65 | -0.65 | -4.55% | 0.55 | 24.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W31 | 14.3 | +0.05 | +0.35% | 0.55 | 26 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W30 | 14.25 | +0.1 | +0.71% | 0.55 | 25.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W29 | 14.15 | -0.25 | -1.74% | 0.55 | 25.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W28 | 14.4 | -0.55 | -3.68% | 0.55 | 26.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W27 | 14.95 | 0 | 0% | 0.55 | 27.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W26 | 14.95 | -0.2 | -1.32% | 0.55 | 27.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W25 | 15.15 | +0.05 | +0.33% | 0.55 | 27.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W24 | 15.1 | +0.05 | +0.33% | 0.55 | 27.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W23 | 15.05 | +0.1 | +0.67% | 0.55 | 27.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W22 | 14.95 | -0.25 | -1.64% | 0.55 | 27.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W21 | 15.2 | 0 | 0% | 0.55 | 27.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W20 | 15.2 | -0.25 | -1.62% | 0.55 | 27.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 15.45 | -0.2 | -1.28% | 0.55 | 28.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W18 | 15.65 | +0.05 | +0.32% | 0.55 | 28.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W17 | 15.6 | -0.1 | -0.64% | 0.55 | 28.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W16 | 15.7 | -0.15 | -0.95% | 0.55 | 28.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W15 | 15.85 | +0.3 | +1.93% | 0.55 | 28.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W14 | 15.55 | +0.05 | +0.32% | 0.55 | 28.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |