* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M02 | 2.85 | -0.33 | -10.4% | -0.16 | | - | - | - | - | - | - |
24M01 | 3.18 | -0.72 | -18.5% | -0.16 | | - | - | - | - | - | - |
23M12 | 3.9 | +1.12 | +40.3% | -0.16 | | - | - | - | - | - | - |
23M11 | 2.78 | -0.72 | -20.6% | -0.18 | | - | - | - | - | - | - |
23M10 | 3.5 | -0.22 | -5.91% | -0.2 | | - | - | - | - | - | - |
23M09 | 3.72 | -0.82 | -18.1% | -0.22 | | - | - | - | - | - | - |
23M08 | 4.54 | +0.76 | +20.1% | -0.24 | | - | - | - | - | - | - |
23M07 | 3.78 | -0.22 | -5.5% | -0.26 | | - | - | - | - | - | - |
23M06 | 4 | -0.4 | -9.09% | -0.28 | | - | - | - | - | - | - |
23M05 | 4.4 | -0.1 | -2.22% | -0.29 | | - | - | - | - | - | - |
23M04 | 4.5 | -0.29 | -6.05% | -0.31 | | - | - | - | - | - | - |
23M03 | 4.79 | +0.01 | +0.21% | -0.33 | | - | - | - | - | - | - |
23M02 | 4.78 | -0.29 | -5.72% | -0.35 | | - | - | - | - | - | - |
23M01 | 5.07 | +0.46 | +9.98% | -0.37 | | - | - | - | - | - | - |
22M12 | 4.61 | -0.14 | -2.95% | -0.39 | | - | - | - | - | - | - |
22M11 | 4.75 | +0.67 | +16.4% | -0.5 | | - | - | - | - | - | - |
22M10 | 4.08 | -0.27 | -6.21% | -0.61 | | - | - | - | - | - | - |
22M09 | 4.35 | -0.55 | -11.2% | -0.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M08 | 4.9 | +0.1 | +2.08% | -0.83 | | - | - | - | - | - | - |
22M07 | 4.8 | -0.2 | -4% | -0.94 | | - | - | - | - | - | - |
22M06 | 5 | -0.24 | -4.58% | -1.06 | | - | - | - | - | - | - |
22M05 | 5.24 | -0.63 | -10.7% | -1.17 | | - | - | - | - | - | - |
22M04 | 5.87 | -0.13 | -2.17% | -1.28 | | - | - | - | - | - | - |
22M03 | 6 | -1.35 | -18.4% | -1.39 | | - | - | - | - | - | - |
22M02 | 7.35 | +1.31 | +21.7% | -1.5 | | - | - | - | - | - | - |
21M08 | 6.04 | -1.76 | -22.6% | -1.61 | | - | - | - | - | - | - |
21M07 | 7.8 | +0.43 | +5.83% | -1.6 | | - | - | - | - | - | - |
21M06 | 7.37 | +1.99 | +37% | -1.59 | | - | - | - | - | - | - |
21M05 | 5.38 | -1.24 | -18.7% | -1.58 | | - | - | - | - | - | - |
21M04 | 6.62 | -0.08 | -1.19% | -1.58 | | - | - | - | - | - | - |
21M03 | 6.7 | +0.77 | +13% | -1.57 | | - | - | - | - | - | - |
21M02 | 5.93 | -0.27 | -4.35% | -1.56 | | - | - | - | - | - | - |
21M01 | 6.2 | -0.82 | -11.7% | -1.55 | | - | - | - | - | - | - |
20M12 | 7.02 | -2.02 | -22.3% | -1.54 | | - | - | - | - | - | - |
20M11 | 9.04 | -0.51 | -5.34% | -1.65 | | - | - | - | - | - | - |
20M10 | 9.55 | -1.5 | -13.6% | -1.77 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20M09 | 11.05 | +0.95 | +9.41% | -1.88 | | - | - | - | - | - | - |
20M08 | 10.1 | -1.8 | -15.1% | -2 | | - | - | - | - | - | - |
20M07 | 11.9 | +1 | +9.17% | -2.11 | | - | - | - | - | - | - |
20M06 | 10.9 | +1.41 | +14.9% | -2.22 | | - | - | - | - | - | - |
20M05 | 9.49 | +3.39 | +55.6% | -2.34 | | - | - | - | - | - | - |
20M04 | 6.1 | -1.8 | -22.8% | -2.45 | | - | - | - | - | - | - |
20M03 | 7.9 | -1.3 | -14.1% | -2.57 | | - | - | - | - | - | - |
20M02 | 9.2 | +0.63 | +7.35% | -2.68 | | - | - | - | - | - | - |
20M01 | 8.57 | -2.83 | -24.8% | -2.8 | | - | - | - | - | - | - |
19M12 | 11.4 | -1.6 | -12.3% | -2.91 | | - | - | - | - | - | - |
19M11 | 13 | +1.6 | +14% | -2.8 | | - | - | - | - | - | - |
19M10 | 11.4 | +0.4 | +3.64% | -2.69 | | - | - | - | - | - | - |
19M09 | 11 | +2.95 | +36.6% | -2.58 | | - | - | - | - | - | - |
19M08 | 8.05 | +0.77 | +10.6% | -2.47 | | - | - | - | - | - | - |
19M07 | 7.28 | -1.22 | -14.4% | -2.36 | | - | - | - | - | - | - |
19M06 | 8.5 | -3 | -26.1% | -2.26 | | - | - | - | - | - | - |
19M05 | 11.5 | -1.65 | -12.5% | -2.15 | | - | - | - | - | - | - |
19M04 | 13.15 | -1.95 | -12.9% | -2.04 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M03 | 15.1 | -1.1 | -6.79% | -1.93 | | - | - | - | - | - | - |
19M02 | 16.2 | +0.85 | +5.54% | -1.82 | | - | - | - | - | - | - |
19M01 | 15.35 | -1.15 | -6.97% | -1.71 | | - | - | - | - | - | - |
18M12 | 16.5 | +1.15 | +7.49% | -1.6 | | - | - | - | - | - | - |
18M11 | 15.35 | -0.15 | -0.97% | -1.52 | | - | - | - | - | - | - |
18M10 | 15.5 | -2.3 | -12.9% | -1.45 | | - | - | - | - | - | - |
18M09 | 17.8 | +0.95 | +5.64% | -1.38 | | - | - | - | - | - | - |
18M08 | 16.85 | +0.85 | +5.31% | -1.3 | | - | - | - | - | - | - |
18M07 | 16 | +1.2 | +8.11% | -1.22 | | - | - | - | - | - | - |
18M06 | 14.8 | -2.3 | -13.5% | -1.15 | | - | - | - | - | - | - |
18M05 | 17.1 | +4.4 | +34.6% | -1.08 | | - | - | - | - | - | - |
18M04 | 12.7 | -0.6 | -4.51% | -1 | | - | - | - | - | - | - |
18M03 | 13.3 | +0.55 | +4.31% | -0.92 | | - | - | - | - | - | - |
18M02 | 12.75 | -1.05 | -7.61% | -0.85 | | - | - | - | - | - | - |
18M01 | 13.8 | +3.8 | +38% | -0.77 | | - | - | - | - | - | - |
17M12 | 10 | -0.15 | -1.48% | -0.7 | | - | - | - | - | - | - |
17M11 | 10.15 | -1.65 | -14% | -0.74 | | - | - | - | - | - | - |
17M10 | 11.8 | -0.75 | -5.98% | -0.78 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
17M09 | 12.55 | -0.7 | -5.28% | -0.82 | | - | - | - | - | - | - |
17M08 | 13.25 | -1.05 | -7.34% | -0.85 | | - | - | - | - | - | - |
17M07 | 14.3 | -0.9 | -5.92% | -0.89 | | - | - | - | - | - | - |
17M06 | 15.2 | -0.85 | -5.3% | -0.93 | | - | - | - | - | - | - |
17M05 | 16.05 | -0.15 | -0.93% | -0.97 | | - | - | - | - | - | - |
17M04 | 16.2 | +1.15 | +7.64% | -1.01 | | - | - | - | - | - | - |
17M03 | 15.05 | -1.5 | -9.06% | -1.04 | | - | - | - | - | - | - |
17M02 | 16.55 | -0.45 | -2.65% | -1.08 | | - | - | - | - | - | - |
17M01 | 17 | -2.4 | -12.4% | -1.12 | | - | - | - | - | - | - |
16M12 | 19.4 | +8.4 | +76.4% | -1.16 | | - | - | - | - | - | - |
16M11 | 11 | +3.7 | +50.7% | -1.17 | | - | - | - | - | - | - |
16M10 | 7.3 | +0.15 | +2.1% | -1.17 | | - | - | - | - | - | - |
16M09 | 7.15 | +0.33 | +4.84% | -1.18 | | - | - | - | - | - | - |
16M08 | 6.82 | -0.72 | -9.55% | -1.19 | | - | - | - | - | - | - |
16M07 | 7.54 | -0.41 | -5.16% | -1.19 | | - | - | - | - | - | - |
16M06 | 7.95 | -0.28 | -3.4% | -1.2 | | - | - | - | - | - | - |
16M05 | 8.23 | -0.88 | -9.66% | -1.21 | | - | - | - | - | - | - |
16M04 | 9.11 | +1.4 | +18.2% | -1.21 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M03 | 7.71 | -1.09 | -12.4% | -1.22 | | - | - | - | - | - | - |
16M02 | 8.8 | -0.18 | -2% | -1.23 | | - | - | - | - | - | - |
16M01 | 8.98 | +1.46 | +19.4% | -1.23 | | - | - | - | - | - | - |
15M12 | 7.52 | -0.37 | -4.69% | -1.24 | | - | - | - | - | - | - |
15M11 | 7.89 | -0.11 | -1.38% | -1.32 | | - | - | - | - | - | - |
15M10 | 8 | +1.3 | +19.4% | -1.4 | | - | - | - | - | - | - |
15M09 | 6.7 | -0.48 | -6.69% | -1.48 | | - | - | - | - | - | - |
15M08 | 7.18 | -0.83 | -10.4% | -1.57 | | - | - | - | - | - | - |
15M07 | 8.01 | -2.04 | -20.3% | -1.65 | | - | - | - | - | - | - |
15M06 | 10.05 | +0.3 | +3.08% | -1.73 | | - | - | - | - | - | - |
15M05 | 9.75 | -2.95 | -23.2% | -1.81 | | - | - | - | - | - | - |
15M04 | 12.7 | -0.7 | -5.22% | -1.89 | | - | - | - | - | - | - |
15M03 | 13.4 | +0.3 | +2.29% | -1.98 | | - | - | - | - | - | - |
15M02 | 13.1 | -4.9 | -27.2% | -2.06 | | - | - | - | - | - | - |
15M01 | 18 | -0.4 | -2.17% | -2.14 | | - | - | - | - | - | - |
14M12 | 18.4 | -0.4 | -2.13% | -2.22 | | - | - | - | - | - | - |
14M11 | 18.8 | +0.4 | +2.17% | -2.41 | | - | - | - | - | - | - |
14M10 | 18.4 | -4.2 | -18.6% | -2.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
14M09 | 22.6 | -2.55 | -10.1% | -2.79 | | - | - | - | - | - | - |
14M08 | 25.15 | -2.35 | -8.55% | -2.98 | | - | - | - | - | - | - |
14M07 | 27.5 | +1.9 | +7.42% | -3.17 | | - | - | - | - | - | - |
14M06 | 25.6 | -3 | -10.5% | -3.36 | | - | - | - | - | - | - |
14M05 | 28.6 | -0.4 | -1.38% | -3.56 | | - | - | - | - | - | - |
14M04 | 29 | 0 | 0% | -3.75 | | - | - | - | - | - | - |
14M03 | 29 | -2.55 | -8.08% | -3.94 | | - | - | - | - | - | - |
14M02 | 31.55 | -0.45 | -1.41% | -4.13 | | - | - | - | - | - | - |
14M01 | 32 | -2.2 | -6.43% | -4.32 | | - | - | - | - | - | - |
13M12 | 34.2 | -0.7 | -2.01% | -4.51 | | - | - | - | - | - | - |
13M11 | 34.9 | +2.7 | +8.39% | -4.16 | | - | - | - | - | - | - |
13M10 | 32.2 | -1.15 | -3.45% | -3.82 | | - | - | - | - | - | - |
13M09 | 33.35 | +1.15 | +3.57% | -3.47 | | - | - | - | - | - | - |
13M08 | 32.2 | +6.7 | +26.3% | -3.12 | | - | - | - | - | - | - |
13M07 | 25.5 | -2.5 | -8.93% | -2.78 | | - | - | - | - | - | - |
13M06 | 28 | -3.8 | -11.9% | -2.43 | | - | - | - | - | - | - |
13M05 | 31.8 | -10.3 | -24.5% | -2.08 | | - | - | - | - | - | - |
13M04 | 42.1 | -12.6 | -23% | -1.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M03 | 54.7 | +16.45 | +43% | -1.39 | | - | - | - | - | - | - |
13M02 | 38.25 | +1.95 | +5.37% | -1.04 | | - | - | - | - | - | - |
13M01 | 36.3 | -0.4 | -1.09% | -0.7 | | - | - | - | - | - | - |
12M12 | 36.7 | -3 | -7.56% | -0.35 | | - | - | - | - | - | - |
12M11 | 39.7 | +5.9 | +17.5% | -0.06 | | - | - | - | - | - | - |
12M10 | 33.8 | -5.5 | -14% | 0.23 | 143.8 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
12M09 | 39.3 | -0.7 | -1.75% | 0.53 | 74.5 | 7.912 | 9.495 | 11.08 | 12.66 | 14.24 | 15.82 |
12M08 | 40 | +0.9 | +2.3% | 0.82 | 48.78 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
12M07 | 39.1 | -1.45 | -3.58% | 1.11 | 35.15 | 16.69 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 |
12M06 | 40.55 | -3.95 | -8.88% | 1.4 | 28.86 | 21.08 | 25.29 | 29.5 | 33.72 | 37.94 | 42.15 |
12M05 | 44.5 | +0.7 | +1.6% | 1.7 | 26.22 | 25.46 | 30.56 | 35.65 | 40.74 | 45.83 | 50.92 |
12M04 | 43.8 | -4.9 | -10.1% | 1.99 | 22.01 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
12M03 | 48.7 | -4.3 | -8.11% | 2.28 | 21.34 | 34.24 | 41.08 | 47.93 | 54.78 | 61.63 | 68.48 |
12M02 | 53 | +13.6 | +34.5% | 2.58 | 20.58 | 38.62 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 |
12M01 | 39.4 | +3.4 | +9.44% | 2.87 | 13.74 | 43.01 | 51.62 | 60.22 | 68.82 | 77.42 | 86.02 |
11M12 | 36 | +2.2 | +6.51% | 3.16 | 11.39 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
11M11 | 33.8 | -1.95 | -5.45% | 2.8 | 12.08 | 41.99 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 |
11M10 | 35.75 | +1.55 | +4.53% | 2.44 | 14.66 | 36.57 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11M09 | 34.2 | -3.9 | -10.2% | 2.08 | 16.46 | 31.16 | 37.4 | 43.63 | 49.86 | 56.09 | 62.32 |
11M08 | 38.1 | -3.9 | -9.29% | 1.72 | 22.19 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
11M07 | 42 | -1.25 | -2.89% | 1.36 | 30.98 | 20.34 | 24.4 | 28.47 | 32.54 | 36.61 | 40.68 |
11M06 | 43.25 | -0.25 | -0.57% | 1 | 43.47 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 |
11M05 | 43.5 | -6.05 | -12.2% | 0.63 | 68.59 | 9.512 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 |
11M04 | 49.55 | -10.55 | -17.6% | 0.27 | 181.3 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
11M03 | 60.1 | +2.1 | +3.62% | -0.09 | | - | - | - | - | - | - |
11M02 | 58 | +8 | +16% | -0.45 | | - | - | - | - | - | - |
11M01 | 50 | +19.55 | +64.2% | -0.81 | | - | - | - | - | - | - |
10M12 | 30.45 | +11.95 | +64.6% | -1.17 | | - | - | - | - | - | - |
10M11 | 18.5 | +2.3 | +14.2% | -1.12 | | - | - | - | - | - | - |
10M10 | 16.2 | -0.3 | -1.82% | -1.07 | | - | - | - | - | - | - |
10M09 | 16.5 | -0.2 | -1.2% | -1.02 | | - | - | - | - | - | - |
10M08 | 16.7 | -0.2 | -1.18% | -0.97 | | - | - | - | - | - | - |
10M07 | 16.9 | -0.5 | -2.87% | -0.92 | | - | - | - | - | - | - |
10M06 | 17.4 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
10M05 | 17.4 | -0.25 | -1.42% | -0.82 | | - | - | - | - | - | - |
10M04 | 17.65 | +0.95 | +5.69% | -0.77 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M03 | 16.7 | +1.25 | +8.09% | -0.72 | | - | - | - | - | - | - |
10M02 | 15.45 | +2.15 | +16.2% | -0.67 | | - | - | - | - | - | - |
10M01 | 13.3 | +4.05 | +43.8% | -0.62 | | - | - | - | - | - | - |
09M12 | 9.25 | +1.45 | +18.6% | -0.57 | | - | - | - | - | - | - |
09M11 | 7.8 | +0.69 | +9.7% | -0.58 | | - | - | - | - | - | - |
09M10 | 7.11 | +0.24 | +3.49% | -0.59 | | - | - | - | - | - | - |
09M09 | 6.87 | +0.47 | +7.34% | -0.6 | | - | - | - | - | - | - |
09M08 | 6.4 | -0.03 | -0.47% | -0.61 | | - | - | - | - | - | - |
09M07 | 6.43 | +0.2 | +3.21% | -0.62 | | - | - | - | - | - | - |
09M06 | 6.23 | +1.23 | +24.6% | -0.64 | | - | - | - | - | - | - |
09M05 | 5 | +0.06 | +1.21% | -0.65 | | - | - | - | - | - | - |
09M04 | 4.94 | -0.2 | -3.89% | -0.66 | | - | - | - | - | - | - |
09M03 | 5.14 | +0.29 | +5.98% | -0.67 | | - | - | - | - | - | - |
09M02 | 4.85 | +0.76 | +18.6% | -0.68 | | - | - | - | - | - | - |
09M01 | 4.09 | -0.18 | -4.22% | -0.69 | | - | - | - | - | - | - |
08M12 | 4.27 | -0.09 | -2.06% | -0.7 | | - | - | - | - | - | - |
08M11 | 4.36 | -0.49 | -10.1% | -0.62 | | - | - | - | - | - | - |
08M10 | 4.85 | +0.35 | +7.78% | -0.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08M09 | 4.5 | -1.08 | -19.4% | -0.46 | | - | - | - | - | - | - |
08M08 | 5.58 | -0.16 | -2.79% | -0.38 | | - | - | - | - | - | - |
08M07 | 5.74 | -1.55 | -21.3% | -0.3 | | - | - | - | - | - | - |
08M06 | 7.29 | -0.65 | -8.19% | -0.22 | | - | - | - | - | - | - |
08M05 | 7.94 | -0.14 | -1.73% | -0.14 | | - | - | - | - | - | - |
08M04 | 8.08 | -0.07 | -0.86% | -0.06 | | - | - | - | - | - | - |
08M03 | 8.15 | 0 | 0% | 0.02 | 407.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
08M02 | 8.15 | -0.1 | -1.21% | 0.1 | 81.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08M01 | 8.25 | -0.01 | -0.12% | 0.18 | 45.83 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
07M12 | 8.26 | -0.15 | -1.78% | 0.26 | 31.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
07M11 | 8.41 | -0.88 | -9.47% | 0.19 | 44.85 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
07M10 | 9.29 | -0.15 | -1.59% | 0.12 | 80.78 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
07M09 | 9.44 | +0.44 | +4.89% | 0.04 | 222.1 | 0.637 | 0.765 | 0.892 | 1.02 | 1.147 | 1.275 |
07M08 | 9 | -0.84 | -8.54% | -0.03 | | - | - | - | - | - | - |
07M07 | 9.84 | +2.17 | +28.3% | -0.1 | | - | - | - | - | - | - |
07M06 | 7.67 | +0.56 | +7.88% | -0.18 | | - | - | - | - | - | - |
07M05 | 7.11 | -0.12 | -1.66% | -0.25 | | - | - | - | - | - | - |
07M04 | 7.23 | +0.91 | +14.4% | -0.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M03 | 6.32 | +0.39 | +6.58% | -0.39 | | - | - | - | - | - | - |
07M02 | 5.93 | -0.07 | -1.17% | -0.46 | | - | - | - | - | - | - |
07M01 | 6 | -0.83 | -12.2% | -0.54 | | - | - | - | - | - | - |
06M12 | 6.83 | +1.13 | +19.8% | -0.61 | | - | - | - | - | - | - |
06M11 | 5.7 | +1.3 | +29.5% | -0.62 | | - | - | - | - | - | - |
06M10 | 4.4 | +0.2 | +4.76% | -0.62 | | - | - | - | - | - | - |
06M09 | 4.2 | +0.12 | +2.94% | -0.63 | | - | - | - | - | - | - |
06M08 | 4.08 | +0.1 | +2.51% | -0.63 | | - | - | - | - | - | - |
06M07 | 3.98 | -0.22 | -5.24% | -0.64 | | - | - | - | - | - | - |
06M06 | 4.2 | -0.16 | -3.67% | -0.64 | | - | - | - | - | - | - |
06M05 | 4.36 | +0.35 | +8.73% | -0.65 | | - | - | - | - | - | - |
06M04 | 4.01 | +0.11 | +2.82% | -0.66 | | - | - | - | - | - | - |
06M03 | 3.9 | -0.59 | -13.1% | -0.66 | | - | - | - | - | - | - |
06M02 | 4.49 | -0.33 | -6.85% | -0.67 | | - | - | - | - | - | - |
06M01 | 4.82 | -0.18 | -3.6% | -0.67 | | - | - | - | - | - | - |
05M12 | 5 | +0.37 | +7.99% | -0.68 | | - | - | - | - | - | - |
05M11 | 4.63 | -0.14 | -2.94% | -0.56 | | - | - | - | - | - | - |
05M10 | 4.77 | -0.83 | -14.8% | -0.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05M09 | 5.6 | +0.12 | +2.19% | -0.31 | | - | - | - | - | - | - |
05M08 | 5.48 | -1.45 | -20.9% | -0.19 | | - | - | - | - | - | - |
05M07 | 6.93 | -0.31 | -4.28% | -0.07 | | - | - | - | - | - | - |
05M06 | 7.24 | +0.58 | +8.71% | 0.06 | 131.6 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
05M05 | 6.66 | -1.14 | -14.6% | 0.18 | 37.52 | 2.662 | 3.195 | 3.727 | 4.26 | 4.792 | 5.325 |
05M04 | 7.8 | -0.69 | -8.13% | 0.3 | 26 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
05M03 | 8.49 | +0.24 | +2.91% | 0.42 | 20.09 | 6.338 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
05M02 | 8.25 | 0 | 0% | 0.55 | 15.14 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 |
05M01 | 8.25 | -0.65 | -7.3% | 0.67 | 12.36 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
04M12 | 8.9 | +0.45 | +5.33% | 0.79 | 11.27 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M11 | 8.45 | -0.25 | -2.87% | 0.79 | 10.7 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M10 | 8.7 | -0.35 | -3.87% | 0.79 | 11.01 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M09 | 9.05 | +0.3 | +3.43% | 0.79 | 11.46 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M08 | 8.75 | +0.15 | +1.74% | 0.79 | 11.08 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M07 | 8.6 | -0.2 | -2.27% | 0.79 | 10.89 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M06 | 8.8 | -0.45 | -4.86% | 0.79 | 11.14 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
04M05 | 9.25 | -0.35 | -3.65% | 0.79 | 11.71 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
交易 月份 |
---|
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
交易 月份 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
交易 月份 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
交易 月份 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
交易 月份 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
交易 月份 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
交易 月份 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
交易 月份 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
交易 月份 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
交易 月份 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
交易 月份 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
交易 月份 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
交易 月份 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |