* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W06 | 2.85 | -0.22 | -7.17% | -0.16 | | - | - | - | - | - | - |
24W05 | 3.07 | -0.22 | -6.69% | -0.16 | | - | - | - | - | - | - |
24W04 | 3.29 | -0.49 | -13% | -0.16 | | - | - | - | - | - | - |
24W03 | 3.78 | -0.17 | -4.3% | -0.16 | | - | - | - | - | - | - |
24W02 | 3.95 | +0.21 | +5.61% | -0.16 | | - | - | - | - | - | - |
24W01 | 3.74 | -0.16 | -4.1% | -0.16 | | - | - | - | - | - | - |
23W52 | 3.9 | +1.16 | +42.3% | -0.16 | | - | - | - | - | - | - |
23W51 | 2.74 | +0.08 | +3.01% | -0.16 | | - | - | - | - | - | - |
23W50 | 2.66 | -0.02 | -0.75% | -0.17 | | - | - | - | - | - | - |
23W49 | 2.68 | -0.05 | -1.83% | -0.17 | | - | - | - | - | - | - |
23W48 | 2.73 | -0.26 | -8.7% | -0.18 | | - | - | - | - | - | - |
23W47 | 2.99 | +0.09 | +3.1% | -0.18 | | - | - | - | - | - | - |
23W46 | 2.9 | -0.2 | -6.45% | -0.19 | | - | - | - | - | - | - |
23W45 | 3.1 | -0.46 | -12.9% | -0.19 | | - | - | - | - | - | - |
23W44 | 3.56 | +0.16 | +4.71% | -0.2 | | - | - | - | - | - | - |
23W43 | 3.4 | -0.12 | -3.41% | -0.2 | | - | - | - | - | - | - |
23W42 | 3.52 | -0.12 | -3.3% | -0.21 | | - | - | - | - | - | - |
23W41 | 3.64 | -0.12 | -3.19% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W40 | 3.76 | +0.04 | +1.08% | -0.21 | | - | - | - | - | - | - |
23W39 | 3.72 | -0.2 | -5.1% | -0.22 | | - | - | - | - | - | - |
23W38 | 3.92 | -0.05 | -1.26% | -0.22 | | - | - | - | - | - | - |
23W37 | 3.97 | -0.41 | -9.36% | -0.23 | | - | - | - | - | - | - |
23W36 | 4.38 | +0.05 | +1.15% | -0.23 | | - | - | - | - | - | - |
23W35 | 4.33 | -0.34 | -7.28% | -0.24 | | - | - | - | - | - | - |
23W34 | 4.67 | +0.98 | +26.6% | -0.24 | | - | - | - | - | - | - |
23W33 | 3.69 | +0.33 | +9.82% | -0.25 | | - | - | - | - | - | - |
23W32 | 3.36 | -0.32 | -8.7% | -0.25 | | - | - | - | - | - | - |
23W31 | 3.68 | -0.12 | -3.16% | -0.25 | | - | - | - | - | - | - |
23W30 | 3.8 | -0.1 | -2.56% | -0.26 | | - | - | - | - | - | - |
23W29 | 3.9 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W28 | 3.9 | -0.02 | -0.51% | -0.27 | | - | - | - | - | - | - |
23W27 | 3.92 | -0.08 | -2% | -0.27 | | - | - | - | - | - | - |
23W26 | 4 | +0.05 | +1.27% | -0.28 | | - | - | - | - | - | - |
23W25 | 3.95 | -0.04 | -1% | -0.28 | | - | - | - | - | - | - |
23W24 | 3.99 | -0.06 | -1.48% | -0.29 | | - | - | - | - | - | - |
23W23 | 4.05 | -0.16 | -3.8% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W22 | 4.21 | -0.42 | -9.07% | -0.3 | | - | - | - | - | - | - |
23W21 | 4.63 | +0.55 | +13.5% | -0.3 | | - | - | - | - | - | - |
23W20 | 4.08 | -0.01 | -0.24% | -0.3 | | - | - | - | - | - | - |
23W19 | 4.09 | -0.16 | -3.76% | -0.31 | | - | - | - | - | - | - |
23W18 | 4.25 | -0.25 | -5.56% | -0.31 | | - | - | - | - | - | - |
23W17 | 4.5 | -0.05 | -1.1% | -0.32 | | - | - | - | - | - | - |
23W16 | 4.55 | -0.03 | -0.66% | -0.32 | | - | - | - | - | - | - |
23W15 | 4.58 | -0.59 | -11.4% | -0.33 | | - | - | - | - | - | - |
23W14 | 5.17 | +0.38 | +7.93% | -0.33 | | - | - | - | - | - | - |
23W13 | 4.79 | -0.01 | -0.21% | -0.34 | | - | - | - | - | - | - |
23W12 | 4.8 | +0.08 | +1.69% | -0.34 | | - | - | - | - | - | - |
23W11 | 4.72 | -0.21 | -4.26% | -0.34 | | - | - | - | - | - | - |
23W10 | 4.93 | +0.13 | +2.71% | -0.35 | | - | - | - | - | - | - |
23W09 | 4.8 | +0.02 | +0.42% | -0.35 | | - | - | - | - | - | - |
23W08 | 4.78 | -0.07 | -1.44% | -0.36 | | - | - | - | - | - | - |
23W07 | 4.85 | -0.15 | -3% | -0.36 | | - | - | - | - | - | - |
23W06 | 5 | -0.14 | -2.72% | -0.37 | | - | - | - | - | - | - |
23W05 | 5.14 | +0.14 | +2.8% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W03 | 5 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W02 | 5 | -0.04 | -0.79% | -0.38 | | - | - | - | - | - | - |
23W01 | 5.04 | +0.43 | +9.33% | -0.39 | | - | - | - | - | - | - |
22W53 | 4.61 | -0.19 | -3.96% | -0.39 | | - | - | - | - | - | - |
22W52 | 4.8 | +0.05 | +1.05% | -0.42 | | - | - | - | - | - | - |
22W51 | 4.75 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
22W50 | 4.75 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
22W49 | 4.75 | +0.05 | +1.06% | -0.5 | | - | - | - | - | - | - |
22W48 | 4.7 | -0.51 | -9.79% | -0.52 | | - | - | - | - | - | - |
22W47 | 5.21 | +0.85 | +19.5% | -0.55 | | - | - | - | - | - | - |
22W46 | 4.36 | +0.24 | +5.83% | -0.58 | | - | - | - | - | - | - |
22W45 | 4.12 | +0.04 | +0.98% | -0.6 | | - | - | - | - | - | - |
22W44 | 4.08 | -0.05 | -1.21% | -0.63 | | - | - | - | - | - | - |
22W43 | 4.13 | -0.03 | -0.72% | -0.66 | | - | - | - | - | - | - |
22W42 | 4.16 | +0.01 | +0.24% | -0.68 | | - | - | - | - | - | - |
22W41 | 4.15 | -0.2 | -4.6% | -0.71 | | - | - | - | - | - | - |
22W40 | 4.35 | -0.1 | -2.25% | -0.73 | | - | - | - | - | - | - |
22W39 | 4.45 | -0.56 | -11.2% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W38 | 5.01 | -0.19 | -3.65% | -0.79 | | - | - | - | - | - | - |
22W37 | 5.2 | -0.46 | -8.13% | -0.81 | | - | - | - | - | - | - |
22W36 | 5.66 | +1.34 | +31% | -0.84 | | - | - | - | - | - | - |
22W35 | 4.32 | +0.13 | +3.1% | -0.87 | | - | - | - | - | - | - |
22W34 | 4.19 | +0.02 | +0.48% | -0.89 | | - | - | - | - | - | - |
22W33 | 4.17 | -0.11 | -2.57% | -0.92 | | - | - | - | - | - | - |
22W32 | 4.28 | -0.52 | -10.8% | -0.95 | | - | - | - | - | - | - |
22W31 | 4.8 | -0.2 | -4% | -0.97 | | - | - | - | - | - | - |
22W30 | 5 | -0.05 | -0.99% | -1 | | - | - | - | - | - | - |
22W29 | 5.05 | -0.09 | -1.75% | -1.03 | | - | - | - | - | - | - |
22W28 | 5.14 | +0.16 | +3.21% | -1.05 | | - | - | - | - | - | - |
22W27 | 4.98 | -0.17 | -3.3% | -1.08 | | - | - | - | - | - | - |
22W26 | 5.15 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
22W25 | 5.15 | -0.35 | -6.36% | -1.13 | | - | - | - | - | - | - |
22W24 | 5.5 | +0.13 | +2.42% | -1.16 | | - | - | - | - | - | - |
22W23 | 5.37 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
22W22 | 5.37 | +0.01 | +0.19% | -1.21 | | - | - | - | - | - | - |
22W21 | 5.36 | +0.03 | +0.56% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W20 | 5.33 | -0.65 | -10.9% | -1.27 | | - | - | - | - | - | - |
22W19 | 5.98 | +0.11 | +1.87% | -1.29 | | - | - | - | - | - | - |
22W18 | 5.87 | -0.47 | -7.41% | -1.32 | | - | - | - | - | - | - |
22W17 | 6.34 | +1.1 | +21% | -1.34 | | - | - | - | - | - | - |
22W16 | 5.24 | -0.38 | -6.76% | -1.37 | | - | - | - | - | - | - |
22W15 | 5.62 | -0.16 | -2.77% | -1.4 | | - | - | - | - | - | - |
22W14 | 5.78 | -0.12 | -2.03% | -1.42 | | - | - | - | - | - | - |
22W13 | 5.9 | -0.32 | -5.14% | -1.45 | | - | - | - | - | - | - |
22W12 | 6.22 | -0.23 | -3.57% | -1.48 | | - | - | - | - | - | - |
22W11 | 6.45 | -0.41 | -5.98% | -1.5 | | - | - | - | - | - | - |
22W10 | 6.86 | -0.49 | -6.67% | -1.53 | | - | - | - | - | - | - |
22W09 | 7.35 | -0.15 | -2% | -1.56 | | - | - | - | - | - | - |
22W08 | 7.5 | +1.46 | +24.2% | -1.58 | | - | - | - | - | - | - |
21W33 | 6.04 | -1.46 | -19.5% | -1.61 | | - | - | - | - | - | - |
21W32 | 7.5 | -0.3 | -3.85% | -1.61 | | - | - | - | - | - | - |
21W31 | 7.8 | -0.14 | -1.76% | -1.61 | | - | - | - | - | - | - |
21W30 | 7.94 | -0.16 | -1.98% | -1.6 | | - | - | - | - | - | - |
21W29 | 8.1 | -0.89 | -9.9% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8.99 | +0.08 | +0.9% | -1.6 | | - | - | - | - | - | - |
21W27 | 8.91 | +2.68 | +43% | -1.6 | | - | - | - | - | - | - |
21W26 | 6.23 | -0.42 | -6.32% | -1.59 | | - | - | - | - | - | - |
21W25 | 6.65 | +0.85 | +14.7% | -1.59 | | - | - | - | - | - | - |
21W24 | 5.8 | +0.31 | +5.65% | -1.59 | | - | - | - | - | - | - |
21W23 | 5.49 | +0.11 | +2.04% | -1.59 | | - | - | - | - | - | - |
21W22 | 5.38 | -0.24 | -4.27% | -1.59 | | - | - | - | - | - | - |
21W21 | 5.62 | -1.07 | -16% | -1.58 | | - | - | - | - | - | - |
21W20 | 6.69 | +0.16 | +2.45% | -1.58 | | - | - | - | - | - | - |
21W19 | 6.53 | -0.09 | -1.36% | -1.58 | | - | - | - | - | - | - |
21W18 | 6.62 | -0.88 | -11.7% | -1.58 | | - | - | - | - | - | - |
21W17 | 7.5 | +0.2 | +2.74% | -1.58 | | - | - | - | - | - | - |
21W16 | 7.3 | +1.13 | +18.3% | -1.57 | | - | - | - | - | - | - |
21W15 | 6.17 | -0.83 | -11.9% | -1.57 | | - | - | - | - | - | - |
21W14 | 7 | +0.7 | +11.1% | -1.57 | | - | - | - | - | - | - |
21W13 | 6.3 | -0.02 | -0.32% | -1.57 | | - | - | - | - | - | - |
21W12 | 6.32 | -0.08 | -1.25% | -1.56 | | - | - | - | - | - | - |
21W11 | 6.4 | -0.35 | -5.19% | -1.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 6.75 | +0.82 | +13.8% | -1.56 | | - | - | - | - | - | - |
21W09 | 5.93 | -0.08 | -1.33% | -1.56 | | - | - | - | - | - | - |
21W08 | 6.01 | -0.14 | -2.28% | -1.56 | | - | - | - | - | - | - |
21W06 | 6.15 | -0.05 | -0.81% | -1.55 | | - | - | - | - | - | - |
21W05 | 6.2 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
21W04 | 6.2 | -0.44 | -6.63% | -1.55 | | - | - | - | - | - | - |
21W03 | 6.64 | -0.46 | -6.48% | -1.55 | | - | - | - | - | - | - |
21W02 | 7.1 | +0.08 | +1.14% | -1.54 | | - | - | - | - | - | - |
21W01 | 7.02 | +0.41 | +6.2% | -1.54 | | - | - | - | - | - | - |
20W52 | 6.61 | -0.58 | -8.07% | -1.54 | | - | - | - | - | - | - |
20W51 | 7.19 | -0.03 | -0.42% | -1.57 | | - | - | - | - | - | - |
20W50 | 7.22 | -1.68 | -18.9% | -1.59 | | - | - | - | - | - | - |
20W49 | 8.9 | -0.19 | -2.09% | -1.62 | | - | - | - | - | - | - |
20W48 | 9.09 | -0.49 | -5.11% | -1.65 | | - | - | - | - | - | - |
20W47 | 9.58 | +0.49 | +5.39% | -1.67 | | - | - | - | - | - | - |
20W46 | 9.09 | +0.09 | +1% | -1.7 | | - | - | - | - | - | - |
20W45 | 9 | -0.55 | -5.76% | -1.72 | | - | - | - | - | - | - |
20W44 | 9.55 | +0.55 | +6.11% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9 | -0.4 | -4.26% | -1.78 | | - | - | - | - | - | - |
20W42 | 9.4 | -1.75 | -15.7% | -1.8 | | - | - | - | - | - | - |
20W41 | 11.15 | +0.1 | +0.9% | -1.83 | | - | - | - | - | - | - |
20W40 | 11.05 | +0.55 | +5.24% | -1.86 | | - | - | - | - | - | - |
20W39 | 10.5 | +0.82 | +8.47% | -1.88 | | - | - | - | - | - | - |
20W38 | 9.68 | -0.27 | -2.71% | -1.91 | | - | - | - | - | - | - |
20W37 | 9.95 | -0.3 | -2.93% | -1.94 | | - | - | - | - | - | - |
20W36 | 10.25 | +0.25 | +2.5% | -1.96 | | - | - | - | - | - | - |
20W35 | 10 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
20W34 | 10 | -1.25 | -11.1% | -2.01 | | - | - | - | - | - | - |
20W33 | 11.25 | -0.2 | -1.75% | -2.04 | | - | - | - | - | - | - |
20W32 | 11.45 | -0.45 | -3.78% | -2.07 | | - | - | - | - | - | - |
20W31 | 11.9 | -0.2 | -1.65% | -2.09 | | - | - | - | - | - | - |
20W30 | 12.1 | -0.05 | -0.41% | -2.12 | | - | - | - | - | - | - |
20W29 | 12.15 | -0.45 | -3.57% | -2.15 | | - | - | - | - | - | - |
20W28 | 12.6 | +1.2 | +10.5% | -2.17 | | - | - | - | - | - | - |
20W27 | 11.4 | +2.15 | +23.2% | -2.2 | | - | - | - | - | - | - |
20W26 | 9.25 | -0.74 | -7.41% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.99 | +0.29 | +2.99% | -2.25 | | - | - | - | - | - | - |
20W24 | 9.7 | +0.9 | +10.2% | -2.28 | | - | - | - | - | - | - |
20W23 | 8.8 | -0.69 | -7.27% | -2.3 | | - | - | - | - | - | - |
20W22 | 9.49 | +1.33 | +16.3% | -2.33 | | - | - | - | - | - | - |
20W21 | 8.16 | +2.11 | +34.9% | -2.36 | | - | - | - | - | - | - |
20W20 | 6.05 | -0.04 | -0.66% | -2.38 | | - | - | - | - | - | - |
20W19 | 6.09 | -0.01 | -0.16% | -2.41 | | - | - | - | - | - | - |
20W18 | 6.1 | +0.1 | +1.67% | -2.44 | | - | - | - | - | - | - |
20W17 | 6 | -0.93 | -13.4% | -2.46 | | - | - | - | - | - | - |
20W16 | 6.93 | +0.97 | +16.3% | -2.49 | | - | - | - | - | - | - |
20W15 | 5.96 | -2.09 | -26% | -2.51 | | - | - | - | - | - | - |
20W14 | 8.05 | +0.55 | +7.33% | -2.54 | | - | - | - | - | - | - |
20W13 | 7.5 | -0.6 | -7.41% | -2.57 | | - | - | - | - | - | - |
20W12 | 8.1 | -0.15 | -1.82% | -2.59 | | - | - | - | - | - | - |
20W11 | 8.25 | -1.74 | -17.4% | -2.62 | | - | - | - | - | - | - |
20W10 | 9.99 | +0.79 | +8.59% | -2.65 | | - | - | - | - | - | - |
20W09 | 9.2 | -0.9 | -8.91% | -2.67 | | - | - | - | - | - | - |
20W08 | 10.1 | -0.65 | -6.05% | -2.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10.75 | +1.73 | +19.2% | -2.73 | | - | - | - | - | - | - |
20W06 | 9.02 | +0.45 | +5.25% | -2.75 | | - | - | - | - | - | - |
20W05 | 8.57 | -1.41 | -14.1% | -2.78 | | - | - | - | - | - | - |
20W04 | 9.98 | +0.23 | +2.36% | -2.8 | | - | - | - | - | - | - |
20W03 | 9.75 | -0.5 | -4.88% | -2.83 | | - | - | - | - | - | - |
20W02 | 10.25 | -1.15 | -10.1% | -2.86 | | - | - | - | - | - | - |
20W01 | 11.4 | -0.55 | -4.6% | -2.88 | | - | - | - | - | - | - |
19W52 | 11.95 | -1.1 | -8.43% | -2.91 | | - | - | - | - | - | - |
19W51 | 13.05 | -0.65 | -4.74% | -2.91 | | - | - | - | - | - | - |
19W50 | 13.7 | +0.6 | +4.58% | -2.91 | | - | - | - | - | - | - |
19W49 | 13.1 | +0.1 | +0.77% | -2.91 | | - | - | - | - | - | - |
19W48 | 13 | +0.4 | +3.17% | -2.91 | | - | - | - | - | - | - |
19W47 | 12.6 | +0.6 | +5% | -2.91 | | - | - | - | - | - | - |
19W46 | 12 | +0.5 | +4.35% | -2.91 | | - | - | - | - | - | - |
19W45 | 11.5 | +0.2 | +1.77% | -2.91 | | - | - | - | - | - | - |
19W44 | 11.3 | -1.15 | -9.24% | -2.91 | | - | - | - | - | - | - |
19W43 | 12.45 | -0.7 | -5.32% | -2.91 | | - | - | - | - | - | - |
19W42 | 13.15 | +0.6 | +4.78% | -2.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.55 | -0.65 | -4.92% | -2.91 | | - | - | - | - | - | - |
19W40 | 13.2 | +2.2 | +20% | -2.91 | | - | - | - | - | - | - |
19W39 | 11 | +1.08 | +10.9% | -2.91 | | - | - | - | - | - | - |
19W38 | 9.92 | +1.52 | +18.1% | -2.91 | | - | - | - | - | - | - |
19W37 | 8.4 | -0.03 | -0.36% | -2.91 | | - | - | - | - | - | - |
19W36 | 8.43 | +0.38 | +4.72% | -2.91 | | - | - | - | - | - | - |
19W35 | 8.05 | +0.04 | +0.5% | -2.91 | | - | - | - | - | - | - |
19W34 | 8.01 | +0.15 | +1.91% | -2.91 | | - | - | - | - | - | - |
19W33 | 7.86 | +1.33 | +20.4% | -2.91 | | - | - | - | - | - | - |
19W32 | 6.53 | -0.33 | -4.81% | -2.91 | | - | - | - | - | - | - |
19W31 | 6.86 | -0.73 | -9.62% | -2.91 | | - | - | - | - | - | - |
19W30 | 7.59 | -0.51 | -6.3% | -2.91 | | - | - | - | - | - | - |
19W29 | 8.1 | -0.15 | -1.82% | -2.91 | | - | - | - | - | - | - |
19W28 | 8.25 | 0 | 0% | -2.91 | | - | - | - | - | - | - |
19W27 | 8.25 | -0.25 | -2.94% | -2.91 | | - | - | - | - | - | - |
19W26 | 8.5 | -0.17 | -1.96% | -2.91 | | - | - | - | - | - | - |
19W25 | 8.67 | -0.28 | -3.13% | -2.91 | | - | - | - | - | - | - |
19W24 | 8.95 | +0.44 | +5.17% | -2.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.51 | -2.99 | -26% | -2.91 | | - | - | - | - | - | - |
19W22 | 11.5 | +0.3 | +2.68% | -2.91 | | - | - | - | - | - | - |
19W21 | 11.2 | +0.4 | +3.7% | -2.91 | | - | - | - | - | - | - |
19W20 | 10.8 | -2.05 | -16% | -2.91 | | - | - | - | - | - | - |
19W19 | 12.85 | -0.35 | -2.65% | -2.91 | | - | - | - | - | - | - |
19W18 | 13.2 | -0.3 | -2.22% | -2.91 | | - | - | - | - | - | - |
19W17 | 13.5 | -0.65 | -4.59% | -2.91 | | - | - | - | - | - | - |
19W16 | 14.15 | -0.55 | -3.74% | -2.91 | | - | - | - | - | - | - |
19W15 | 14.7 | -0.2 | -1.34% | -2.91 | | - | - | - | - | - | - |
19W14 | 14.9 | -0.2 | -1.32% | -2.91 | | - | - | - | - | - | - |