* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W06 | 2.85 | -0.22 | -7.17% | 0.85 | 3.35 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
24W05 | 3.07 | -0.22 | -6.69% | 0.85 | 3.61 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
24W04 | 3.29 | -0.49 | -13% | 0.85 | 3.87 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
24W03 | 3.78 | -0.17 | -4.3% | 0.85 | 4.45 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
24W02 | 3.95 | +0.21 | +5.61% | 0.85 | 4.65 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
24W01 | 3.74 | -0.16 | -4.1% | 0.85 | 4.4 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
23W52 | 3.9 | +1.16 | +42.3% | 0.85 | 4.59 | 0.85 | 1.53 | 2.21 | 2.89 | 3.57 | 4.25 |
23W51 | 2.74 | +0.08 | +3.01% | 0.85 | 3.23 | 0.848 | 1.526 | 2.204 | 2.882 | 3.56 | 4.238 |
23W50 | 2.66 | -0.02 | -0.75% | 0.85 | 3.15 | 0.845 | 1.522 | 2.198 | 2.874 | 3.55 | 4.226 |
23W49 | 2.68 | -0.05 | -1.83% | 0.84 | 3.18 | 0.843 | 1.517 | 2.192 | 2.866 | 3.54 | 4.215 |
23W48 | 2.73 | -0.26 | -8.7% | 0.84 | 3.25 | 0.841 | 1.513 | 2.186 | 2.858 | 3.53 | 4.203 |
23W47 | 2.99 | +0.09 | +3.1% | 0.84 | 3.57 | 0.838 | 1.509 | 2.179 | 2.85 | 3.521 | 4.191 |
23W46 | 2.9 | -0.2 | -6.45% | 0.84 | 3.47 | 0.836 | 1.505 | 2.173 | 2.842 | 3.511 | 4.179 |
23W45 | 3.1 | -0.46 | -12.9% | 0.83 | 3.72 | 0.834 | 1.5 | 2.167 | 2.834 | 3.501 | 4.168 |
23W44 | 3.56 | +0.16 | +4.71% | 0.83 | 4.28 | 0.831 | 1.496 | 2.161 | 2.826 | 3.491 | 4.156 |
23W43 | 3.4 | -0.12 | -3.41% | 0.83 | 4.1 | 0.829 | 1.492 | 2.155 | 2.818 | 3.481 | 4.144 |
23W42 | 3.52 | -0.12 | -3.3% | 0.83 | 4.26 | 0.826 | 1.488 | 2.149 | 2.81 | 3.471 | 4.132 |
23W41 | 3.64 | -0.12 | -3.19% | 0.82 | 4.42 | 0.824 | 1.483 | 2.143 | 2.802 | 3.461 | 4.121 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W40 | 3.76 | +0.04 | +1.08% | 0.82 | 4.58 | 0.822 | 1.479 | 2.137 | 2.794 | 3.451 | 4.109 |
23W39 | 3.72 | -0.2 | -5.1% | 0.82 | 4.54 | 0.819 | 1.475 | 2.13 | 2.786 | 3.442 | 4.097 |
23W38 | 3.92 | -0.05 | -1.26% | 0.82 | 4.8 | 0.817 | 1.471 | 2.124 | 2.778 | 3.432 | 4.085 |
23W37 | 3.97 | -0.41 | -9.36% | 0.81 | 4.87 | 0.815 | 1.466 | 2.118 | 2.77 | 3.422 | 4.074 |
23W36 | 4.38 | +0.05 | +1.15% | 0.81 | 5.39 | 0.812 | 1.462 | 2.112 | 2.762 | 3.412 | 4.062 |
23W35 | 4.33 | -0.34 | -7.28% | 0.81 | 5.35 | 0.81 | 1.458 | 2.106 | 2.754 | 3.402 | 4.05 |
23W34 | 4.67 | +0.98 | +26.6% | 0.81 | 5.78 | 0.808 | 1.454 | 2.1 | 2.746 | 3.392 | 4.038 |
23W33 | 3.69 | +0.33 | +9.82% | 0.81 | 4.58 | 0.805 | 1.45 | 2.094 | 2.738 | 3.382 | 4.026 |
23W32 | 3.36 | -0.32 | -8.7% | 0.8 | 4.18 | 0.803 | 1.445 | 2.088 | 2.73 | 3.372 | 4.015 |
23W31 | 3.68 | -0.12 | -3.16% | 0.8 | 4.6 | 0.801 | 1.441 | 2.082 | 2.722 | 3.362 | 4.003 |
23W30 | 3.8 | -0.1 | -2.56% | 0.8 | 4.76 | 0.798 | 1.437 | 2.075 | 2.714 | 3.353 | 3.991 |
23W29 | 3.9 | 0 | 0% | 0.8 | 4.9 | 0.796 | 1.433 | 2.069 | 2.706 | 3.343 | 3.979 |
23W28 | 3.9 | -0.02 | -0.51% | 0.79 | 4.91 | 0.794 | 1.428 | 2.063 | 2.698 | 3.333 | 3.968 |
23W27 | 3.92 | -0.08 | -2% | 0.79 | 4.95 | 0.791 | 1.424 | 2.057 | 2.69 | 3.323 | 3.956 |
23W26 | 4 | +0.05 | +1.27% | 0.79 | 5.07 | 0.789 | 1.42 | 2.051 | 2.682 | 3.313 | 3.944 |
23W25 | 3.95 | -0.04 | -1% | 0.79 | 5.02 | 0.786 | 1.416 | 2.045 | 2.674 | 3.303 | 3.932 |
23W24 | 3.99 | -0.06 | -1.48% | 0.78 | 5.09 | 0.784 | 1.411 | 2.039 | 2.666 | 3.293 | 3.921 |
23W23 | 4.05 | -0.16 | -3.8% | 0.78 | 5.18 | 0.782 | 1.407 | 2.033 | 2.658 | 3.283 | 3.909 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W22 | 4.21 | -0.42 | -9.07% | 0.78 | 5.4 | 0.779 | 1.403 | 2.026 | 2.65 | 3.274 | 3.897 |
23W21 | 4.63 | +0.55 | +13.5% | 0.78 | 5.96 | 0.777 | 1.399 | 2.02 | 2.642 | 3.264 | 3.885 |
23W20 | 4.08 | -0.01 | -0.24% | 0.77 | 5.27 | 0.775 | 1.394 | 2.014 | 2.634 | 3.254 | 3.874 |
23W19 | 4.09 | -0.16 | -3.76% | 0.77 | 5.3 | 0.772 | 1.39 | 2.008 | 2.626 | 3.244 | 3.862 |
23W18 | 4.25 | -0.25 | -5.56% | 0.77 | 5.52 | 0.77 | 1.386 | 2.002 | 2.618 | 3.234 | 3.85 |
23W17 | 4.5 | -0.05 | -1.1% | 0.77 | 5.86 | 0.768 | 1.382 | 1.996 | 2.61 | 3.224 | 3.838 |
23W16 | 4.55 | -0.03 | -0.66% | 0.77 | 5.95 | 0.765 | 1.378 | 1.99 | 2.602 | 3.214 | 3.826 |
23W15 | 4.58 | -0.59 | -11.4% | 0.76 | 6 | 0.763 | 1.373 | 1.984 | 2.594 | 3.204 | 3.815 |
23W14 | 5.17 | +0.38 | +7.93% | 0.76 | 6.8 | 0.761 | 1.369 | 1.978 | 2.586 | 3.194 | 3.803 |
23W13 | 4.79 | -0.01 | -0.21% | 0.76 | 6.32 | 0.758 | 1.365 | 1.971 | 2.578 | 3.185 | 3.791 |
23W12 | 4.8 | +0.08 | +1.69% | 0.76 | 6.35 | 0.756 | 1.361 | 1.965 | 2.57 | 3.175 | 3.779 |
23W11 | 4.72 | -0.21 | -4.26% | 0.75 | 6.26 | 0.754 | 1.356 | 1.959 | 2.562 | 3.165 | 3.768 |
23W10 | 4.93 | +0.13 | +2.71% | 0.75 | 6.56 | 0.751 | 1.352 | 1.953 | 2.554 | 3.155 | 3.756 |
23W09 | 4.8 | +0.02 | +0.42% | 0.75 | 6.41 | 0.749 | 1.348 | 1.947 | 2.546 | 3.145 | 3.744 |
23W08 | 4.78 | -0.07 | -1.44% | 0.75 | 6.4 | 0.746 | 1.344 | 1.941 | 2.538 | 3.135 | 3.732 |
23W07 | 4.85 | -0.15 | -3% | 0.74 | 6.52 | 0.744 | 1.339 | 1.935 | 2.53 | 3.125 | 3.721 |
23W06 | 5 | -0.14 | -2.72% | 0.74 | 6.74 | 0.742 | 1.335 | 1.929 | 2.522 | 3.115 | 3.709 |
23W05 | 5.14 | +0.14 | +2.8% | 0.74 | 6.95 | 0.739 | 1.331 | 1.922 | 2.514 | 3.106 | 3.697 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W03 | 5 | 0 | 0% | 0.74 | 6.78 | 0.737 | 1.327 | 1.916 | 2.506 | 3.096 | 3.685 |
23W02 | 5 | -0.04 | -0.79% | 0.73 | 6.81 | 0.735 | 1.322 | 1.91 | 2.498 | 3.086 | 3.674 |
23W01 | 5.04 | +0.43 | +9.33% | 0.73 | 6.88 | 0.732 | 1.318 | 1.904 | 2.49 | 3.076 | 3.662 |
22W53 | 4.61 | -0.19 | -3.96% | 0.73 | 6.32 | 0.73 | 1.314 | 1.898 | 2.482 | 3.066 | 3.65 |
22W52 | 4.8 | +0.05 | +1.05% | 0.74 | 6.52 | 0.737 | 1.326 | 1.915 | 2.504 | 3.093 | 3.683 |
22W51 | 4.75 | 0 | 0% | 0.74 | 6.39 | 0.743 | 1.337 | 1.932 | 2.526 | 3.121 | 3.715 |
22W50 | 4.75 | 0 | 0% | 0.75 | 6.34 | 0.75 | 1.349 | 1.949 | 2.549 | 3.148 | 3.748 |
22W49 | 4.75 | +0.05 | +1.06% | 0.76 | 6.28 | 0.756 | 1.361 | 1.966 | 2.571 | 3.176 | 3.78 |
22W48 | 4.7 | -0.51 | -9.79% | 0.76 | 6.16 | 0.763 | 1.373 | 1.983 | 2.593 | 3.203 | 3.813 |
22W47 | 5.21 | +0.85 | +19.5% | 0.77 | 6.77 | 0.769 | 1.384 | 2 | 2.615 | 3.23 | 3.846 |
22W46 | 4.36 | +0.24 | +5.83% | 0.78 | 5.62 | 0.776 | 1.396 | 2.017 | 2.637 | 3.258 | 3.878 |
22W45 | 4.12 | +0.04 | +0.98% | 0.78 | 5.27 | 0.782 | 1.408 | 2.034 | 2.659 | 3.285 | 3.911 |
22W44 | 4.08 | -0.05 | -1.21% | 0.79 | 5.17 | 0.789 | 1.42 | 2.051 | 2.682 | 3.313 | 3.943 |
22W43 | 4.13 | -0.03 | -0.72% | 0.8 | 5.19 | 0.795 | 1.431 | 2.068 | 2.704 | 3.34 | 3.976 |
22W42 | 4.16 | +0.01 | +0.24% | 0.8 | 5.19 | 0.802 | 1.443 | 2.085 | 2.726 | 3.367 | 4.009 |
22W41 | 4.15 | -0.2 | -4.6% | 0.81 | 5.13 | 0.808 | 1.455 | 2.101 | 2.748 | 3.395 | 4.041 |
22W40 | 4.35 | -0.1 | -2.25% | 0.81 | 5.34 | 0.815 | 1.467 | 2.118 | 2.77 | 3.422 | 4.074 |
22W39 | 4.45 | -0.56 | -11.2% | 0.82 | 5.42 | 0.821 | 1.478 | 2.135 | 2.792 | 3.449 | 4.107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W38 | 5.01 | -0.19 | -3.65% | 0.83 | 6.05 | 0.828 | 1.49 | 2.152 | 2.815 | 3.477 | 4.139 |
22W37 | 5.2 | -0.46 | -8.13% | 0.83 | 6.23 | 0.834 | 1.502 | 2.169 | 2.837 | 3.504 | 4.172 |
22W36 | 5.66 | +1.34 | +31% | 0.84 | 6.73 | 0.841 | 1.514 | 2.186 | 2.859 | 3.532 | 4.204 |
22W35 | 4.32 | +0.13 | +3.1% | 0.85 | 5.1 | 0.847 | 1.525 | 2.203 | 2.881 | 3.559 | 4.237 |
22W34 | 4.19 | +0.02 | +0.48% | 0.85 | 4.91 | 0.854 | 1.537 | 2.22 | 2.903 | 3.586 | 4.27 |
22W33 | 4.17 | -0.11 | -2.57% | 0.86 | 4.85 | 0.86 | 1.549 | 2.237 | 2.925 | 3.614 | 4.302 |
22W32 | 4.28 | -0.52 | -10.8% | 0.87 | 4.94 | 0.867 | 1.561 | 2.254 | 2.948 | 3.641 | 4.335 |
22W31 | 4.8 | -0.2 | -4% | 0.87 | 5.5 | 0.873 | 1.572 | 2.271 | 2.97 | 3.669 | 4.367 |
22W30 | 5 | -0.05 | -0.99% | 0.88 | 5.68 | 0.88 | 1.584 | 2.288 | 2.992 | 3.696 | 4.4 |
22W29 | 5.05 | -0.09 | -1.75% | 0.89 | 5.7 | 0.887 | 1.596 | 2.305 | 3.014 | 3.723 | 4.433 |
22W28 | 5.14 | +0.16 | +3.21% | 0.89 | 5.76 | 0.893 | 1.607 | 2.322 | 3.036 | 3.751 | 4.465 |
22W27 | 4.98 | -0.17 | -3.3% | 0.9 | 5.54 | 0.9 | 1.619 | 2.339 | 3.059 | 3.778 | 4.498 |
22W26 | 5.15 | 0 | 0% | 0.91 | 5.68 | 0.906 | 1.631 | 2.356 | 3.081 | 3.806 | 4.53 |
22W25 | 5.15 | -0.35 | -6.36% | 0.91 | 5.64 | 0.913 | 1.643 | 2.373 | 3.103 | 3.833 | 4.563 |
22W24 | 5.5 | +0.13 | +2.42% | 0.92 | 5.98 | 0.919 | 1.654 | 2.39 | 3.125 | 3.86 | 4.596 |
22W23 | 5.37 | 0 | 0% | 0.93 | 5.8 | 0.926 | 1.666 | 2.407 | 3.147 | 3.888 | 4.628 |
22W22 | 5.37 | +0.01 | +0.19% | 0.93 | 5.76 | 0.932 | 1.678 | 2.424 | 3.169 | 3.915 | 4.661 |
22W21 | 5.36 | +0.03 | +0.56% | 0.94 | 5.71 | 0.939 | 1.69 | 2.441 | 3.192 | 3.943 | 4.693 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W20 | 5.33 | -0.65 | -10.9% | 0.95 | 5.64 | 0.945 | 1.701 | 2.458 | 3.214 | 3.97 | 4.726 |
22W19 | 5.98 | +0.11 | +1.87% | 0.95 | 6.28 | 0.952 | 1.713 | 2.475 | 3.236 | 3.997 | 4.759 |
22W18 | 5.87 | -0.47 | -7.41% | 0.96 | 6.13 | 0.958 | 1.725 | 2.491 | 3.258 | 4.025 | 4.791 |
22W17 | 6.34 | +1.1 | +21% | 0.96 | 6.57 | 0.965 | 1.737 | 2.508 | 3.28 | 4.052 | 4.824 |
22W16 | 5.24 | -0.38 | -6.76% | 0.97 | 5.39 | 0.971 | 1.748 | 2.525 | 3.302 | 4.079 | 4.857 |
22W15 | 5.62 | -0.16 | -2.77% | 0.98 | 5.75 | 0.978 | 1.76 | 2.542 | 3.325 | 4.107 | 4.889 |
22W14 | 5.78 | -0.12 | -2.03% | 0.98 | 5.87 | 0.984 | 1.772 | 2.559 | 3.347 | 4.134 | 4.922 |
22W13 | 5.9 | -0.32 | -5.14% | 0.99 | 5.95 | 0.991 | 1.784 | 2.576 | 3.369 | 4.162 | 4.954 |
22W12 | 6.22 | -0.23 | -3.57% | 1 | 6.24 | 0.997 | 1.795 | 2.593 | 3.391 | 4.189 | 4.987 |
22W11 | 6.45 | -0.41 | -5.98% | 1 | 6.42 | 1.004 | 1.807 | 2.61 | 3.413 | 4.216 | 5.02 |
22W10 | 6.86 | -0.49 | -6.67% | 1.01 | 6.79 | 1.01 | 1.819 | 2.627 | 3.435 | 4.244 | 5.052 |
22W09 | 7.35 | -0.15 | -2% | 1.02 | 7.23 | 1.017 | 1.831 | 2.644 | 3.458 | 4.271 | 5.085 |
22W08 | 7.5 | +1.46 | +24.2% | 1.02 | 7.33 | 1.023 | 1.842 | 2.661 | 3.48 | 4.299 | 5.117 |
21W33 | 6.04 | -1.46 | -19.5% | 1.03 | 5.86 | 1.03 | 1.854 | 2.678 | 3.502 | 4.326 | 5.15 |
21W32 | 7.5 | -0.3 | -3.85% | 1.08 | 6.93 | 1.082 | 1.947 | 2.812 | 3.677 | 4.543 | 5.408 |
21W31 | 7.8 | -0.14 | -1.76% | 1.13 | 6.88 | 1.133 | 2.04 | 2.946 | 3.853 | 4.759 | 5.666 |
21W30 | 7.94 | -0.16 | -1.98% | 1.18 | 6.7 | 1.185 | 2.132 | 3.08 | 4.028 | 4.976 | 5.923 |
21W29 | 8.1 | -0.89 | -9.9% | 1.24 | 6.55 | 1.236 | 2.225 | 3.214 | 4.203 | 5.192 | 6.181 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W28 | 8.99 | +0.08 | +0.9% | 1.29 | 6.98 | 1.288 | 2.318 | 3.348 | 4.379 | 5.409 | 6.439 |
21W27 | 8.91 | +2.68 | +43% | 1.34 | 6.65 | 1.339 | 2.411 | 3.482 | 4.554 | 5.625 | 6.697 |
21W26 | 6.23 | -0.42 | -6.32% | 1.39 | 4.48 | 1.391 | 2.504 | 3.616 | 4.729 | 5.842 | 6.955 |
21W25 | 6.65 | +0.85 | +14.7% | 1.44 | 4.61 | 1.443 | 2.597 | 3.751 | 4.905 | 6.058 | 7.212 |
21W24 | 5.8 | +0.31 | +5.65% | 1.49 | 3.88 | 1.494 | 2.689 | 3.885 | 5.08 | 6.275 | 7.47 |
21W23 | 5.49 | +0.11 | +2.04% | 1.55 | 3.55 | 1.546 | 2.782 | 4.019 | 5.255 | 6.492 | 7.728 |
21W22 | 5.38 | -0.24 | -4.27% | 1.6 | 3.37 | 1.597 | 2.875 | 4.153 | 5.43 | 6.708 | 7.986 |
21W21 | 5.62 | -1.07 | -16% | 1.65 | 3.41 | 1.649 | 2.968 | 4.287 | 5.606 | 6.925 | 8.244 |
21W20 | 6.69 | +0.16 | +2.45% | 1.7 | 3.93 | 1.7 | 3.061 | 4.421 | 5.781 | 7.141 | 8.502 |
21W19 | 6.53 | -0.09 | -1.36% | 1.75 | 3.73 | 1.752 | 3.153 | 4.555 | 5.956 | 7.358 | 8.759 |
21W18 | 6.62 | -0.88 | -11.7% | 1.8 | 3.67 | 1.803 | 3.246 | 4.689 | 6.132 | 7.574 | 9.017 |
21W17 | 7.5 | +0.2 | +2.74% | 1.86 | 4.04 | 1.855 | 3.339 | 4.823 | 6.307 | 7.791 | 9.275 |
21W16 | 7.3 | +1.13 | +18.3% | 1.91 | 3.83 | 1.907 | 3.432 | 4.957 | 6.482 | 8.008 | 9.533 |
21W15 | 6.17 | -0.83 | -11.9% | 1.96 | 3.15 | 1.958 | 3.525 | 5.091 | 6.658 | 8.224 | 9.791 |
21W14 | 7 | +0.7 | +11.1% | 2.01 | 3.48 | 2.01 | 3.617 | 5.225 | 6.833 | 8.441 | 10.05 |
21W13 | 6.3 | -0.02 | -0.32% | 2.06 | 3.06 | 2.061 | 3.71 | 5.359 | 7.008 | 8.657 | 10.31 |
21W12 | 6.32 | -0.08 | -1.25% | 2.11 | 2.99 | 2.113 | 3.803 | 5.493 | 7.184 | 8.874 | 10.56 |
21W11 | 6.4 | -0.35 | -5.19% | 2.16 | 2.96 | 2.164 | 3.896 | 5.627 | 7.359 | 9.09 | 10.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W10 | 6.75 | +0.82 | +13.8% | 2.22 | 3.05 | 2.216 | 3.989 | 5.761 | 7.534 | 9.307 | 11.08 |
21W09 | 5.93 | -0.08 | -1.33% | 2.27 | 2.62 | 2.268 | 4.082 | 5.896 | 7.71 | 9.524 | 11.34 |
21W08 | 6.01 | -0.14 | -2.28% | 2.32 | 2.59 | 2.319 | 4.174 | 6.03 | 7.885 | 9.74 | 11.6 |
21W06 | 6.15 | -0.05 | -0.81% | 2.37 | 2.59 | 2.371 | 4.267 | 6.164 | 8.06 | 9.957 | 11.85 |
21W05 | 6.2 | 0 | 0% | 2.42 | 2.56 | 2.422 | 4.36 | 6.298 | 8.235 | 10.17 | 12.11 |
21W04 | 6.2 | -0.44 | -6.63% | 2.47 | 2.51 | 2.474 | 4.453 | 6.432 | 8.411 | 10.39 | 12.37 |
21W03 | 6.64 | -0.46 | -6.48% | 2.53 | 2.63 | 2.525 | 4.546 | 6.566 | 8.586 | 10.61 | 12.63 |
21W02 | 7.1 | +0.08 | +1.14% | 2.58 | 2.76 | 2.577 | 4.638 | 6.7 | 8.761 | 10.82 | 12.88 |
21W01 | 7.02 | +0.41 | +6.2% | 2.63 | 2.67 | 2.628 | 4.731 | 6.834 | 8.937 | 11.04 | 13.14 |
20W52 | 6.61 | -0.58 | -8.07% | 2.68 | 2.47 | 2.68 | 4.824 | 6.968 | 9.112 | 11.26 | 13.4 |
20W51 | 7.19 | -0.03 | -0.42% | 2.7 | 2.66 | 2.702 | 4.865 | 7.026 | 9.188 | 11.35 | 13.51 |
20W50 | 7.22 | -1.68 | -18.9% | 2.72 | 2.65 | 2.725 | 4.905 | 7.085 | 9.265 | 11.44 | 13.62 |
20W49 | 8.9 | -0.19 | -2.09% | 2.75 | 3.24 | 2.748 | 4.946 | 7.144 | 9.342 | 11.54 | 13.74 |
20W48 | 9.09 | -0.49 | -5.11% | 2.77 | 3.28 | 2.77 | 4.986 | 7.202 | 9.418 | 11.63 | 13.85 |
20W47 | 9.58 | +0.49 | +5.39% | 2.79 | 3.43 | 2.793 | 5.027 | 7.261 | 9.494 | 11.73 | 13.96 |
20W46 | 9.09 | +0.09 | +1% | 2.82 | 3.23 | 2.815 | 5.067 | 7.319 | 9.571 | 11.82 | 14.08 |
20W45 | 9 | -0.55 | -5.76% | 2.84 | 3.17 | 2.838 | 5.108 | 7.378 | 9.648 | 11.92 | 14.19 |
20W44 | 9.55 | +0.55 | +6.11% | 2.86 | 3.34 | 2.86 | 5.148 | 7.436 | 9.724 | 12.01 | 14.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W43 | 9 | -0.4 | -4.26% | 2.88 | 3.12 | 2.883 | 5.188 | 7.495 | 9.801 | 12.11 | 14.41 |
20W42 | 9.4 | -1.75 | -15.7% | 2.9 | 3.24 | 2.905 | 5.229 | 7.553 | 9.877 | 12.2 | 14.53 |
20W41 | 11.15 | +0.1 | +0.9% | 2.93 | 3.81 | 2.928 | 5.27 | 7.612 | 9.954 | 12.3 | 14.64 |
20W40 | 11.05 | +0.55 | +5.24% | 2.95 | 3.75 | 2.95 | 5.31 | 7.67 | 10.03 | 12.39 | 14.75 |
20W39 | 10.5 | +0.82 | +8.47% | 2.97 | 3.53 | 2.972 | 5.35 | 7.728 | 10.11 | 12.48 | 14.86 |
20W38 | 9.68 | -0.27 | -2.71% | 3 | 3.23 | 2.995 | 5.391 | 7.787 | 10.18 | 12.58 | 14.98 |
20W37 | 9.95 | -0.3 | -2.93% | 3.02 | 3.3 | 3.018 | 5.432 | 7.846 | 10.26 | 12.67 | 15.09 |
20W36 | 10.25 | +0.25 | +2.5% | 3.04 | 3.37 | 3.04 | 5.472 | 7.904 | 10.34 | 12.77 | 15.2 |
20W35 | 10 | 0 | 0% | 3.06 | 3.27 | 3.062 | 5.512 | 7.962 | 10.41 | 12.86 | 15.31 |
20W34 | 10 | -1.25 | -11.1% | 3.08 | 3.24 | 3.085 | 5.553 | 8.021 | 10.49 | 12.96 | 15.42 |
20W33 | 11.25 | -0.2 | -1.75% | 3.11 | 3.62 | 3.108 | 5.594 | 8.079 | 10.57 | 13.05 | 15.54 |
20W32 | 11.45 | -0.45 | -3.78% | 3.13 | 3.66 | 3.13 | 5.634 | 8.138 | 10.64 | 13.15 | 15.65 |
20W31 | 11.9 | -0.2 | -1.65% | 3.15 | 3.77 | 3.153 | 5.675 | 8.196 | 10.72 | 13.24 | 15.76 |
20W30 | 12.1 | -0.05 | -0.41% | 3.18 | 3.81 | 3.175 | 5.715 | 8.255 | 10.8 | 13.34 | 15.88 |
20W29 | 12.15 | -0.45 | -3.57% | 3.2 | 3.8 | 3.198 | 5.756 | 8.314 | 10.87 | 13.43 | 15.99 |
20W28 | 12.6 | +1.2 | +10.5% | 3.22 | 3.91 | 3.22 | 5.796 | 8.372 | 10.95 | 13.52 | 16.1 |
20W27 | 11.4 | +2.15 | +23.2% | 3.24 | 3.52 | 3.242 | 5.836 | 8.43 | 11.02 | 13.62 | 16.21 |
20W26 | 9.25 | -0.74 | -7.41% | 3.26 | 2.83 | 3.265 | 5.877 | 8.489 | 11.1 | 13.71 | 16.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W25 | 9.99 | +0.29 | +2.99% | 3.29 | 3.04 | 3.288 | 5.918 | 8.548 | 11.18 | 13.81 | 16.44 |
20W24 | 9.7 | +0.9 | +10.2% | 3.31 | 2.93 | 3.31 | 5.958 | 8.606 | 11.25 | 13.9 | 16.55 |
20W23 | 8.8 | -0.69 | -7.27% | 3.33 | 2.64 | 3.332 | 5.998 | 8.664 | 11.33 | 14 | 16.66 |
20W22 | 9.49 | +1.33 | +16.3% | 3.36 | 2.83 | 3.355 | 6.039 | 8.723 | 11.41 | 14.09 | 16.77 |
20W21 | 8.16 | +2.11 | +34.9% | 3.38 | 2.42 | 3.378 | 6.08 | 8.782 | 11.48 | 14.19 | 16.89 |
20W20 | 6.05 | -0.04 | -0.66% | 3.4 | 1.78 | 3.4 | 6.12 | 8.84 | 11.56 | 14.28 | 17 |
20W19 | 6.09 | -0.01 | -0.16% | 3.42 | 1.78 | 3.423 | 6.161 | 8.898 | 11.64 | 14.37 | 17.11 |
20W18 | 6.1 | +0.1 | +1.67% | 3.44 | 1.77 | 3.445 | 6.201 | 8.957 | 11.71 | 14.47 | 17.23 |
20W17 | 6 | -0.93 | -13.4% | 3.47 | 1.73 | 3.468 | 6.242 | 9.016 | 11.79 | 14.56 | 17.34 |
20W16 | 6.93 | +0.97 | +16.3% | 3.49 | 1.99 | 3.49 | 6.282 | 9.074 | 11.87 | 14.66 | 17.45 |
20W15 | 5.96 | -2.09 | -26% | 3.51 | 1.7 | 3.512 | 6.323 | 9.132 | 11.94 | 14.75 | 17.56 |
20W14 | 8.05 | +0.55 | +7.33% | 3.54 | 2.28 | 3.535 | 6.363 | 9.191 | 12.02 | 14.85 | 17.68 |
20W13 | 7.5 | -0.6 | -7.41% | 3.56 | 2.11 | 3.558 | 6.404 | 9.25 | 12.1 | 14.94 | 17.79 |
20W12 | 8.1 | -0.15 | -1.82% | 3.58 | 2.26 | 3.58 | 6.444 | 9.308 | 12.17 | 15.04 | 17.9 |
20W11 | 8.25 | -1.74 | -17.4% | 3.6 | 2.29 | 3.602 | 6.485 | 9.366 | 12.25 | 15.13 | 18.01 |
20W10 | 9.99 | +0.79 | +8.59% | 3.62 | 2.76 | 3.625 | 6.525 | 9.425 | 12.32 | 15.23 | 18.12 |
20W09 | 9.2 | -0.9 | -8.91% | 3.65 | 2.52 | 3.648 | 6.566 | 9.484 | 12.4 | 15.32 | 18.24 |
20W08 | 10.1 | -0.65 | -6.05% | 3.67 | 2.75 | 3.67 | 6.606 | 9.542 | 12.48 | 15.41 | 18.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W07 | 10.75 | +1.73 | +19.2% | 3.69 | 2.91 | 3.692 | 6.646 | 9.6 | 12.55 | 15.51 | 18.46 |
20W06 | 9.02 | +0.45 | +5.25% | 3.72 | 2.43 | 3.715 | 6.687 | 9.659 | 12.63 | 15.6 | 18.58 |
20W05 | 8.57 | -1.41 | -14.1% | 3.74 | 2.29 | 3.738 | 6.728 | 9.718 | 12.71 | 15.7 | 18.69 |
20W04 | 9.98 | +0.23 | +2.36% | 3.76 | 2.65 | 3.76 | 6.768 | 9.776 | 12.78 | 15.79 | 18.8 |
20W03 | 9.75 | -0.5 | -4.88% | 3.78 | 2.58 | 3.782 | 6.808 | 9.834 | 12.86 | 15.89 | 18.91 |
20W02 | 10.25 | -1.15 | -10.1% | 3.8 | 2.69 | 3.805 | 6.849 | 9.893 | 12.94 | 15.98 | 19.03 |
20W01 | 11.4 | -0.55 | -4.6% | 3.83 | 2.98 | 3.828 | 6.89 | 9.952 | 13.01 | 16.08 | 19.14 |
19W52 | 11.95 | -1.1 | -8.43% | 3.85 | 3.1 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W51 | 13.05 | -0.65 | -4.74% | 3.85 | 3.39 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W50 | 13.7 | +0.6 | +4.58% | 3.85 | 3.56 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W49 | 13.1 | +0.1 | +0.77% | 3.85 | 3.4 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W48 | 13 | +0.4 | +3.17% | 3.85 | 3.38 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W47 | 12.6 | +0.6 | +5% | 3.85 | 3.27 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W46 | 12 | +0.5 | +4.35% | 3.85 | 3.12 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W45 | 11.5 | +0.2 | +1.77% | 3.85 | 2.99 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W44 | 11.3 | -1.15 | -9.24% | 3.85 | 2.94 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W43 | 12.45 | -0.7 | -5.32% | 3.85 | 3.23 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W42 | 13.15 | +0.6 | +4.78% | 3.85 | 3.42 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W41 | 12.55 | -0.65 | -4.92% | 3.85 | 3.26 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W40 | 13.2 | +2.2 | +20% | 3.85 | 3.43 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W39 | 11 | +1.08 | +10.9% | 3.85 | 2.86 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W38 | 9.92 | +1.52 | +18.1% | 3.85 | 2.58 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W37 | 8.4 | -0.03 | -0.36% | 3.85 | 2.18 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W36 | 8.43 | +0.38 | +4.72% | 3.85 | 2.19 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W35 | 8.05 | +0.04 | +0.5% | 3.85 | 2.09 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W34 | 8.01 | +0.15 | +1.91% | 3.85 | 2.08 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W33 | 7.86 | +1.33 | +20.4% | 3.85 | 2.04 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W32 | 6.53 | -0.33 | -4.81% | 3.85 | 1.7 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W31 | 6.86 | -0.73 | -9.62% | 3.85 | 1.78 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W30 | 7.59 | -0.51 | -6.3% | 3.85 | 1.97 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W29 | 8.1 | -0.15 | -1.82% | 3.85 | 2.1 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W28 | 8.25 | 0 | 0% | 3.85 | 2.14 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W27 | 8.25 | -0.25 | -2.94% | 3.85 | 2.14 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W26 | 8.5 | -0.17 | -1.96% | 3.85 | 2.21 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W25 | 8.67 | -0.28 | -3.13% | 3.85 | 2.25 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W24 | 8.95 | +0.44 | +5.17% | 3.85 | 2.32 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W23 | 8.51 | -2.99 | -26% | 3.85 | 2.21 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W22 | 11.5 | +0.3 | +2.68% | 3.85 | 2.99 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W21 | 11.2 | +0.4 | +3.7% | 3.85 | 2.91 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W20 | 10.8 | -2.05 | -16% | 3.85 | 2.81 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W19 | 12.85 | -0.35 | -2.65% | 3.85 | 3.34 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
19W18 | 13.2 | -0.3 | -2.22% | 3.85 | 3.43 | 3.85 | 6.93 | 10.01 | 13.09 | 16.17 | 19.25 |
交易 週別 |
---|
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
交易 週別 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
交易 週別 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
交易 週別 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
交易 週別 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
交易 週別 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |