* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
---|
24W17 | 255 | +30 | +13.3% | 10.89 | 23.42 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W16 | 225 | -22 | -8.91% | 10.89 | 20.66 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W15 | 247 | +1 | +0.41% | 10.89 | 22.68 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W14 | 246 | +2 | +0.82% | 10.89 | 22.59 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W13 | 244 | +1 | +0.41% | 10.89 | 22.41 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W12 | 243 | +14 | +6.11% | 10.89 | 22.31 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W11 | 229 | -6.5 | -2.76% | 10.89 | 21.03 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W10 | 235.5 | +4.5 | +1.95% | 10.89 | 21.63 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W09 | 231 | +13 | +5.96% | 10.89 | 21.21 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W08 | 218 | +10 | +4.81% | 10.89 | 20.02 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W07 | 208 | +5.5 | +2.72% | 10.89 | 19.1 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W06 | 202.5 | -2 | -0.98% | 10.89 | 18.6 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W05 | 204.5 | +0.5 | +0.25% | 10.89 | 18.78 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W04 | 204 | -0.5 | -0.24% | 10.89 | 18.73 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W03 | 204.5 | -0.5 | -0.24% | 10.89 | 18.78 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W02 | 205 | -3 | -1.44% | 10.89 | 18.82 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
24W01 | 208 | -4.5 | -2.12% | 10.89 | 19.1 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
23W52 | 212.5 | +0.5 | +0.24% | 10.89 | 19.51 | 163.4 | 183 | 202.6 | 222.2 | 241.8 | 261.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W51 | 212 | -6 | -2.75% | 10.96 | 19.34 | 164.4 | 184.1 | 203.9 | 223.6 | 243.3 | 263 |
23W50 | 218 | -3 | -1.36% | 11.03 | 19.76 | 165.5 | 185.3 | 205.2 | 225 | 244.9 | 264.7 |
23W49 | 221 | -3.5 | -1.56% | 11.1 | 19.91 | 166.5 | 186.5 | 206.5 | 226.5 | 246.4 | 266.4 |
23W48 | 224.5 | +3.5 | +1.58% | 11.17 | 20.1 | 167.6 | 187.7 | 207.8 | 227.9 | 248 | 268.1 |
23W47 | 221 | 0 | 0% | 11.24 | 19.66 | 168.6 | 188.8 | 209.1 | 229.3 | 249.5 | 269.8 |
23W46 | 221 | -1.5 | -0.67% | 11.31 | 19.54 | 169.7 | 190 | 210.4 | 230.7 | 251.1 | 271.5 |
23W45 | 222.5 | +19 | +9.34% | 11.38 | 19.55 | 170.7 | 191.2 | 211.7 | 232.2 | 252.7 | 273.2 |
23W44 | 203.5 | +6 | +3.04% | 11.45 | 17.77 | 171.8 | 192.4 | 213 | 233.6 | 254.2 | 274.8 |
23W43 | 197.5 | +0.5 | +0.25% | 11.52 | 17.14 | 172.8 | 193.6 | 214.3 | 235 | 255.8 | 276.5 |
23W42 | 197 | -4 | -1.99% | 11.59 | 16.99 | 173.9 | 194.7 | 215.6 | 236.5 | 257.3 | 278.2 |
23W41 | 201 | -3 | -1.47% | 11.66 | 17.24 | 174.9 | 195.9 | 216.9 | 237.9 | 258.9 | 279.9 |
23W40 | 204 | -3 | -1.45% | 11.73 | 17.39 | 176 | 197.1 | 218.2 | 239.3 | 260.5 | 281.6 |
23W39 | 207 | -2 | -0.96% | 11.8 | 17.54 | 177 | 198.3 | 219.5 | 240.8 | 262 | 283.3 |
23W38 | 209 | -5 | -2.34% | 11.87 | 17.6 | 178.1 | 199.5 | 220.8 | 242.2 | 263.6 | 284.9 |
23W37 | 214 | -0.5 | -0.23% | 11.94 | 17.92 | 179.1 | 200.6 | 222.1 | 243.6 | 265.1 | 286.6 |
23W36 | 214.5 | -4.5 | -2.05% | 12.01 | 17.86 | 180.2 | 201.8 | 223.4 | 245.1 | 266.7 | 288.3 |
23W35 | 219 | +1.5 | +0.69% | 12.08 | 18.12 | 181.2 | 203 | 224.8 | 246.5 | 268.2 | 290 |
23W34 | 217.5 | -2.5 | -1.14% | 12.15 | 17.9 | 182.3 | 204.2 | 226.1 | 247.9 | 269.8 | 291.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W33 | 220 | -4.5 | -2% | 12.22 | 18 | 183.4 | 205.4 | 227.4 | 249.4 | 271.4 | 293.4 |
23W32 | 224.5 | -11 | -4.67% | 12.29 | 18.26 | 184.4 | 206.5 | 228.7 | 250.8 | 272.9 | 295.1 |
23W31 | 235.5 | +2 | +0.86% | 12.36 | 19.05 | 185.5 | 207.7 | 230 | 252.2 | 274.5 | 296.7 |
23W30 | 233.5 | -14 | -5.66% | 12.43 | 18.78 | 186.5 | 208.9 | 231.3 | 253.7 | 276 | 298.4 |
23W29 | 247.5 | -10.5 | -4.07% | 12.5 | 19.79 | 187.6 | 210.1 | 232.6 | 255.1 | 277.6 | 300.1 |
23W28 | 258 | -5.5 | -2.09% | 12.57 | 20.52 | 188.6 | 211.3 | 233.9 | 256.5 | 279.2 | 301.8 |
23W27 | 263.5 | +41.5 | +18.7% | 12.64 | 20.84 | 189.7 | 212.4 | 235.2 | 258 | 280.7 | 303.5 |
23W26 | 222 | +16 | +7.77% | 12.72 | 17.46 | 190.7 | 213.6 | 236.5 | 259.4 | 282.3 | 305.2 |
23W25 | 206 | +6 | +3% | 12.79 | 16.11 | 191.8 | 214.8 | 237.8 | 260.8 | 283.8 | 306.8 |
23W24 | 200 | +2.5 | +1.27% | 12.86 | 15.56 | 192.8 | 216 | 239.1 | 262.3 | 285.4 | 308.5 |
23W23 | 197.5 | +3.5 | +1.8% | 12.93 | 15.28 | 193.9 | 217.2 | 240.4 | 263.7 | 287 | 310.2 |
23W22 | 194 | -2 | -1.02% | 13 | 14.93 | 194.9 | 218.3 | 241.7 | 265.1 | 288.5 | 311.9 |
23W21 | 196 | -2.5 | -1.26% | 13.07 | 15 | 196 | 219.5 | 243 | 266.5 | 290.1 | 313.6 |
23W20 | 198.5 | +1 | +0.51% | 13.14 | 15.11 | 197 | 220.7 | 244.3 | 268 | 291.6 | 315.3 |
23W19 | 197.5 | -13.5 | -6.4% | 13.21 | 14.95 | 198.1 | 221.9 | 245.6 | 269.4 | 293.2 | 317 |
23W18 | 211 | -6 | -2.76% | 13.28 | 15.89 | 199.2 | 223 | 246.9 | 270.8 | 294.7 | 318.6 |
23W17 | 217 | +5 | +2.36% | 13.35 | 16.26 | 200.2 | 224.2 | 248.3 | 272.3 | 296.3 | 320.3 |
23W16 | 212 | -8.5 | -3.85% | 13.42 | 15.8 | 201.3 | 225.4 | 249.6 | 273.7 | 297.9 | 322 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
23W15 | 220.5 | +4.5 | +2.08% | 13.49 | 16.35 | 202.3 | 226.6 | 250.9 | 275.1 | 299.4 | 323.7 |
23W14 | 216 | +7 | +3.35% | 13.56 | 15.93 | 203.4 | 227.8 | 252.2 | 276.6 | 301 | 325.4 |
23W13 | 209 | -1 | -0.48% | 13.63 | 15.34 | 204.4 | 228.9 | 253.5 | 278 | 302.5 | 327.1 |
23W12 | 210 | -1 | -0.47% | 13.7 | 15.33 | 205.5 | 230.1 | 254.8 | 279.4 | 304.1 | 328.7 |
23W11 | 211 | -14.5 | -6.43% | 13.77 | 15.33 | 206.5 | 231.3 | 256.1 | 280.9 | 305.7 | 330.4 |
23W10 | 225.5 | +13.5 | +6.37% | 13.84 | 16.3 | 207.6 | 232.5 | 257.4 | 282.3 | 307.2 | 332.1 |
23W09 | 212 | +11 | +5.47% | 13.91 | 15.24 | 208.6 | 233.7 | 258.7 | 283.7 | 308.8 | 333.8 |
23W08 | 201 | +1 | +0.5% | 13.98 | 14.38 | 209.7 | 234.8 | 260 | 285.2 | 310.3 | 335.5 |
23W07 | 200 | -1.5 | -0.74% | 14.05 | 14.24 | 210.7 | 236 | 261.3 | 286.6 | 311.9 | 337.2 |
23W06 | 201.5 | -3.5 | -1.71% | 14.12 | 14.27 | 211.8 | 237.2 | 262.6 | 288 | 313.4 | 338.9 |
23W05 | 205 | +6.5 | +3.27% | 14.19 | 14.45 | 212.8 | 238.4 | 263.9 | 289.5 | 315 | 340.5 |
23W03 | 198.5 | +1 | +0.51% | 14.26 | 13.92 | 213.9 | 239.6 | 265.2 | 290.9 | 316.6 | 342.2 |
23W02 | 197.5 | +13.5 | +7.34% | 14.33 | 13.78 | 214.9 | 240.7 | 266.5 | 292.3 | 318.1 | 343.9 |
23W01 | 184 | -1 | -0.54% | 14.4 | 12.78 | 216 | 241.9 | 267.8 | 293.8 | 319.7 | 345.6 |
22W53 | 185 | +1 | +0.54% | 14.47 | 12.79 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W52 | 184 | -4 | -2.13% | 14.47 | 12.72 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W51 | 188 | +1.5 | +0.8% | 14.47 | 12.99 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W50 | 186.5 | -1.5 | -0.8% | 14.47 | 12.89 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W49 | 188 | +2.5 | +1.35% | 14.47 | 12.99 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W48 | 185.5 | +1.5 | +0.82% | 14.47 | 12.82 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W47 | 184 | -0.5 | -0.27% | 14.47 | 12.72 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W46 | 184.5 | +1.5 | +0.82% | 14.47 | 12.75 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W45 | 183 | +13 | +7.65% | 14.47 | 12.65 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W44 | 170 | -1 | -0.58% | 14.47 | 11.75 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W43 | 171 | -18.5 | -9.76% | 14.47 | 11.82 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W42 | 189.5 | -10 | -5.01% | 14.47 | 13.1 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W41 | 199.5 | -0.5 | -0.25% | 14.47 | 13.79 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W40 | 200 | -5 | -2.44% | 14.47 | 13.82 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W39 | 205 | -3 | -1.44% | 14.47 | 14.17 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W38 | 208 | +2 | +0.97% | 14.47 | 14.37 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W37 | 206 | -4.5 | -2.14% | 14.47 | 14.24 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W36 | 210.5 | -3.5 | -1.64% | 14.47 | 14.55 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W35 | 214 | +10.5 | +5.16% | 14.47 | 14.79 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W34 | 203.5 | -1.5 | -0.73% | 14.47 | 14.06 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W33 | 205 | -6 | -2.84% | 14.47 | 14.17 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W32 | 211 | +1.5 | +0.72% | 14.47 | 14.58 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.8X | 18.6X | 20.4X | 22.2X | 24X |
22W31 | 209.5 | -6 | -2.78% | 14.47 | 14.48 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W30 | 215.5 | +1.5 | +0.7% | 14.47 | 14.89 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W29 | 214 | -5 | -2.28% | 14.47 | 14.79 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W28 | 219 | +10 | +4.78% | 14.47 | 15.13 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W27 | 209 | -12.5 | -5.64% | 14.47 | 14.44 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W26 | 221.5 | -8.5 | -3.7% | 14.47 | 15.31 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W25 | 230 | +3.5 | +1.55% | 14.47 | 15.89 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W24 | 226.5 | +5 | +2.26% | 14.47 | 15.65 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W23 | 221.5 | +18 | +8.85% | 14.47 | 15.31 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W22 | 203.5 | +0.5 | +0.25% | 14.47 | 14.06 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W21 | 203 | -2 | -0.98% | 14.47 | 14.03 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
22W20 | 205 | +5 | +2.5% | 14.47 | 14.17 | 217 | 243.1 | 269.1 | 295.2 | 321.2 | 347.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |