(4582) 聚恆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	29.2	-0.9	-2.99%	0.25	116.8	3	3.65	4.3	4.95	5.6	6.25
24W16	30.1	+0.5	+1.69%	0.25	120.4	3	3.65	4.3	4.95	5.6	6.25
24W15	29.6	-0.4	-1.33%	0.25	118.4	3	3.65	4.3	4.95	5.6	6.25
24W14	30	-0.4	-1.32%	0.25	120	3	3.65	4.3	4.95	5.6	6.25
24W13	30.4	-0.05	-0.16%	0.25	121.6	3	3.65	4.3	4.95	5.6	6.25
24W12	30.45	-0.6	-1.93%	0.25	121.8	3	3.65	4.3	4.95	5.6	6.25
24W11	31.05	+1.05	+3.5%	0.25	124.2	3	3.65	4.3	4.95	5.6	6.25
24W10	30	-3	-9.09%	0.25	120	3	3.65	4.3	4.95	5.6	6.25
24W09	33	+4.2	+14.6%	0.25	132	3	3.65	4.3	4.95	5.6	6.25
24W08	28.8	+0.3	+1.05%	0.25	115.2	3	3.65	4.3	4.95	5.6	6.25
24W07	28.5	-0.55	-1.89%	0.25	114	3	3.65	4.3	4.95	5.6	6.25
24W06	29.05	+0.35	+1.22%	0.25	116.2	3	3.65	4.3	4.95	5.6	6.25
24W05	28.7	-0.4	-1.37%	0.25	114.8	3	3.65	4.3	4.95	5.6	6.25
24W04	29.1	-1	-3.32%	0.25	116.4	3	3.65	4.3	4.95	5.6	6.25
24W03	30.1	+0.2	+0.67%	0.25	120.4	3	3.65	4.3	4.95	5.6	6.25
24W02	29.9	-0.2	-0.66%	0.25	119.6	3	3.65	4.3	4.95	5.6	6.25
24W01	30.1	0	0%	0.25	120.4	3	3.65	4.3	4.95	5.6	6.25
23W52	30.1	-0.4	-1.31%	0.25	120.4	3	3.65	4.3	4.95	5.6	6.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	30.5	+0.5	+1.67%	0.3	103	3.555	4.326	5.096	5.866	6.637	7.407
23W50	30	-0.4	-1.32%	0.34	87.58	4.111	5.001	5.892	6.782	7.673	8.564
23W49	30.4	-0.1	-0.33%	0.39	78.18	4.666	5.677	6.688	7.699	8.71	9.721
23W48	30.5	+2.3	+8.16%	0.44	70.1	5.221	6.352	7.484	8.615	9.746	10.88
23W47	28.2	-0.3	-1.05%	0.48	58.58	5.776	7.028	8.28	9.531	10.78	12.03
23W46	28.5	-0.1	-0.35%	0.53	54.01	6.332	7.704	9.076	10.45	11.82	13.19
23W45	28.6	-0.4	-1.38%	0.57	49.83	6.887	8.379	9.871	11.36	12.86	14.35
23W44	29	-0.7	-2.36%	0.62	46.76	7.442	9.055	10.67	12.28	13.89	15.5
23W43	29.7	-0.5	-1.66%	0.67	44.56	7.998	9.73	11.46	13.2	14.93	16.66
23W42	30.2	+0.1	+0.33%	0.71	42.37	8.553	10.41	12.26	14.11	15.97	17.82
23W41	30.1	-0.05	-0.17%	0.76	39.66	9.108	11.08	13.06	15.03	17	18.98
23W40	30.15	-0.75	-2.43%	0.81	37.44	9.664	11.76	13.85	15.94	18.04	20.13
23W39	30.9	-1.1	-3.44%	0.85	36.29	10.22	12.43	14.65	16.86	19.08	21.29
23W38	32	+0.2	+0.63%	0.9	35.64	10.77	13.11	15.44	17.78	20.11	22.45
23W37	31.8	-0.35	-1.09%	0.94	33.68	11.33	13.78	16.24	18.69	21.15	23.6
23W36	32.15	+0.15	+0.47%	0.99	32.46	11.88	14.46	17.03	19.61	22.18	24.76
23W35	32	+1.4	+4.58%	1.04	30.87	12.44	15.14	17.83	20.53	23.22	25.92
23W34	30.6	+0.1	+0.33%	1.08	28.26	13	15.81	18.63	21.44	24.26	27.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	30.5	-3.5	-10.3%	1.13	27.01	13.55	16.49	19.42	22.36	25.29	28.23
23W32	34	-3.35	-8.97%	1.18	28.92	14.11	17.16	20.22	23.27	26.33	29.39
23W31	37.35	-0.8	-2.1%	1.22	30.57	14.66	17.84	21.01	24.19	27.37	30.54
23W30	38.15	+0.55	+1.46%	1.27	30.09	15.22	18.51	21.81	25.11	28.4	31.7
23W29	37.6	+1.55	+4.3%	1.31	28.61	15.77	19.19	22.61	26.02	29.44	32.86
23W28	36.05	+0.45	+1.26%	1.36	26.5	16.33	19.86	23.4	26.94	30.48	34.01
23W27	35.6	+5.5	+18.3%	1.41	25.3	16.88	20.54	24.2	27.86	31.51	35.17
23W26	30.1	+0.55	+1.86%	1.45	20.71	17.44	21.22	24.99	28.77	32.55	36.33
23W25	29.55	-0.05	-0.17%	1.5	19.71	17.99	21.89	25.79	29.69	33.59	37.49
23W24	29.6	-0.35	-1.17%	1.55	19.15	18.55	22.57	26.59	30.6	34.62	38.64
23W23	29.95	+0.05	+0.17%	1.59	18.81	19.1	23.24	27.38	31.52	35.66	39.8
23W22	29.9	-0.95	-3.08%	1.64	18.25	19.66	23.92	28.18	32.44	36.7	40.96
23W21	30.85	-0.3	-0.96%	1.68	18.31	20.21	24.59	28.97	33.35	37.73	42.11
23W20	31.15	-0.3	-0.95%	1.73	18	20.77	25.27	29.77	34.27	38.77	43.27
23W19	31.45	-0.25	-0.79%	1.78	17.7	21.32	25.95	30.57	35.19	39.81	44.43
23W18	31.7	+0.2	+0.63%	1.82	17.39	21.88	26.62	31.36	36.1	40.84	45.58
23W17	31.5	+0.4	+1.29%	1.87	16.85	22.44	27.3	32.16	37.02	41.88	46.74
23W16	31.1	-0.8	-2.51%	1.92	16.23	22.99	27.97	32.95	37.93	42.92	47.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	31.9	-0.2	-0.62%	1.96	16.26	23.55	28.65	33.75	38.85	43.95	49.05
23W14	32.1	+0.55	+1.74%	2.01	15.98	24.1	29.32	34.55	39.77	44.99	50.21
23W13	31.55	-2.75	-8.02%	2.05	15.35	24.66	30	35.34	40.68	46.03	51.37
23W12	34.3	+2.65	+8.37%	2.1	16.33	25.21	30.67	36.14	41.6	47.06	52.52
23W11	31.65	+0.05	+0.16%	2.15	14.74	25.77	31.35	36.93	42.52	48.1	53.68
23W10	31.6	-0.75	-2.32%	2.19	14.41	26.32	32.03	37.73	43.43	49.14	54.84
23W09	32.35	-0.15	-0.46%	2.24	14.44	26.88	32.7	38.52	44.35	50.17	56
23W08	32.5	+0.45	+1.4%	2.29	14.22	27.43	33.38	39.32	45.26	51.21	57.15
23W07	32.05	-1.25	-3.75%	2.33	13.74	27.99	34.05	40.12	46.18	52.24	58.31
23W06	33.3	-1.5	-4.31%	2.38	14	28.54	34.73	40.91	47.1	53.28	59.47
23W05	34.8	+1.15	+3.42%	2.42	14.35	29.1	35.4	41.71	48.01	54.32	60.62
23W03	33.65	-0.05	-0.15%	2.47	13.62	29.65	36.08	42.5	48.93	55.35	61.78
23W02	33.7	-0.05	-0.15%	2.52	13.39	30.21	36.75	43.3	49.85	56.39	62.94
23W01	33.75	+0.6	+1.81%	2.56	13.16	30.76	37.43	44.1	50.76	57.43	64.09
22W53	33.15	-0.7	-2.07%	2.61	12.7	31.32	38.11	44.89	51.68	58.46	65.25
22W52	33.85	-0.65	-1.88%	2.64	12.84	31.63	38.49	45.34	52.19	59.05	65.9
22W51	34.5	+1.85	+5.67%	2.66	12.96	31.94	38.86	45.79	52.71	59.63	66.55
22W50	32.65	+1.8	+5.83%	2.69	12.15	32.25	39.24	46.23	53.22	60.21	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	30.85	+0.35	+1.15%	2.71	11.37	32.57	39.62	46.68	53.73	60.79	67.85
22W48	30.5	-0.5	-1.61%	2.74	11.13	32.88	40	47.12	54.25	61.37	68.5
22W47	31	+1	+3.33%	2.77	11.21	33.19	40.38	47.57	54.76	61.95	69.14
22W46	30	0	0%	2.79	10.75	33.5	40.76	48.02	55.28	62.53	69.79
22W45	30	+1.5	+5.26%	2.82	10.65	33.81	41.14	48.46	55.79	63.12	70.44
22W44	28.5	-1.6	-5.32%	2.84	10.02	34.12	41.52	48.91	56.3	63.7	71.09
22W43	30.1	+0.65	+2.21%	2.87	10.49	34.44	41.9	49.36	56.82	64.28	71.74
22W42	29.45	-1.2	-3.92%	2.9	10.17	34.75	42.28	49.8	57.33	64.86	72.39
22W41	30.65	-2.25	-6.84%	2.92	10.49	35.06	42.65	50.25	57.85	65.44	73.04
22W40	32.9	-6.4	-16.3%	2.95	11.16	35.37	43.03	50.7	58.36	66.02	73.69
22W39	39.3	-0.15	-0.38%	2.97	13.22	35.68	43.41	51.14	58.87	66.61	74.34
22W38	39.45	+1.95	+5.2%	3	13.15	35.99	43.79	51.59	59.39	67.19	74.99
22W37	37.5	-0.85	-2.22%	3.03	12.4	36.3	44.17	52.04	59.9	67.77	75.63
22W36	38.35	-1.55	-3.88%	3.05	12.57	36.62	44.55	52.48	60.42	68.35	76.28
22W35	39.9	-0.2	-0.5%	3.08	12.97	36.93	44.93	52.93	60.93	68.93	76.93
22W34	40.1	+0.6	+1.52%	3.1	12.92	37.24	45.31	53.38	61.44	69.51	77.58
22W33	39.5	+2.9	+7.92%	3.13	12.62	37.55	45.69	53.82	61.96	70.09	78.23
22W32	36.6	-1.7	-4.44%	3.16	11.6	37.86	46.07	54.27	62.47	70.68	78.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	38.3	+1.55	+4.22%	3.18	12.04	38.17	46.44	54.72	62.99	71.26	79.53
22W30	36.75	+0.35	+0.96%	3.21	11.46	38.49	46.82	55.16	63.5	71.84	80.18
22W29	36.4	-1.2	-3.19%	3.23	11.26	38.8	47.2	55.61	64.01	72.42	80.83
22W28	37.6	-1.6	-4.08%	3.26	11.54	39.11	47.58	56.06	64.53	73	81.48
22W27	39.2	-0.9	-2.24%	3.28	11.93	39.42	47.96	56.5	65.04	73.58	82.12
22W26	40.1	-0.05	-0.12%	3.31	12.11	39.73	48.34	56.95	65.56	74.17	82.77
22W25	40.15	-3.7	-8.44%	3.34	12.03	40.04	48.72	57.4	66.07	74.75	83.42
22W24	43.85	-0.55	-1.24%	3.36	13.04	40.35	49.1	57.84	66.59	75.33	84.07
22W23	44.4	+0.3	+0.68%	3.39	13.1	40.67	49.48	58.29	67.1	75.91	84.72
22W22	44.1	-0.85	-1.89%	3.41	12.91	40.98	49.86	58.73	67.61	76.49	85.37
22W21	44.95	+0.75	+1.7%	3.44	13.06	41.29	50.24	59.18	68.13	77.07	86.02
22W20	44.2	-2.55	-5.45%	3.47	12.75	41.6	50.61	59.63	68.64	77.65	86.67
22W19	46.75	-0.05	-0.11%	3.49	13.39	41.91	50.99	60.07	69.16	78.24	87.32
22W18	46.8	-2.4	-4.88%	3.52	13.3	42.22	51.37	60.52	69.67	78.82	87.97
22W17	49.2	+0.2	+0.41%	3.54	13.88	42.54	51.75	60.97	70.18	79.4	88.62
22W16	49	-0.65	-1.31%	3.57	13.72	42.85	52.13	61.41	70.7	79.98	89.26
22W15	49.65	-1.25	-2.46%	3.6	13.8	43.16	52.51	61.86	71.21	80.56	89.91
22W14	50.9	+1.15	+2.31%	3.62	14.05	43.47	52.89	62.31	71.73	81.14	90.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	49.75	+3.65	+7.92%	3.65	13.64	43.78	53.27	62.75	72.24	81.73	91.21
22W12	46.1	+1.15	+2.56%	3.67	12.55	44.09	53.65	63.2	72.75	82.31	91.86
22W11	44.95	0	0%	3.7	12.15	44.4	54.03	63.65	73.27	82.89	92.51
22W10	44.95	0	0%	3.73	12.06	44.72	54.4	64.09	73.78	83.47	93.16
22W09	44.95	-0.3	-0.66%	3.75	11.98	45.03	54.78	64.54	74.3	84.05	93.81
22W08	45.25	+0.15	+0.33%	3.78	11.98	45.34	55.16	64.99	74.81	84.63	94.46
22W07	45.1	+0.2	+0.45%	3.8	11.86	45.65	55.54	65.43	75.32	85.21	95.11
22W05	44.9	+0.1	+0.22%	3.83	11.72	45.96	55.92	65.88	75.84	85.8	95.75
22W04	44.8	-1.3	-2.82%	3.86	11.62	46.27	56.3	66.33	76.35	86.38	96.4
22W03	46.1	-0.2	-0.43%	3.88	11.87	46.59	56.68	66.77	76.87	86.96	97.05
22W02	46.3	-0.5	-1.07%	3.91	11.85	46.9	57.06	67.22	77.38	87.54	97.7
22W01	46.8	+0.2	+0.43%	3.93	11.9	47.21	57.44	67.67	77.89	88.12	98.35
21W52	46.6	-1	-2.1%	3.96	11.77	47.52	57.82	68.11	78.41	88.7	99
21W51	47.6	-0.15	-0.31%	4.01	11.88	48.09	58.51	68.93	79.35	89.77	100.2
21W50	47.75	+0.15	+0.32%	4.06	11.77	48.66	59.21	69.75	80.29	90.84	101.4
21W49	47.6	-0.35	-0.73%	4.1	11.6	49.24	59.9	70.57	81.24	91.91	102.6
21W48	47.95	+0.15	+0.31%	4.15	11.55	49.81	60.6	71.39	82.18	92.97	103.8
21W47	47.8	+1	+2.14%	4.2	11.39	50.38	61.29	72.21	83.13	94.04	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	46.8	-1.7	-3.51%	4.25	11.02	50.95	61.99	73.03	84.07	95.11	106.1
21W45	48.5	+0.3	+0.62%	4.29	11.3	51.52	62.69	73.85	85.01	96.18	107.3
21W44	48.2	+0.05	+0.1%	4.34	11.1	52.09	63.38	74.67	85.96	97.24	108.5
21W43	48.15	-0.05	-0.1%	4.39	10.97	52.67	64.08	75.49	86.9	98.31	109.7
21W42	48.2	-1.3	-2.63%	4.44	10.86	53.24	64.77	76.31	87.84	99.38	110.9
21W41	49.5	-0.8	-1.59%	4.48	11.04	53.81	65.47	77.13	88.79	100.4	112.1
21W40	50.3	+3.35	+7.14%	4.53	11.1	54.38	66.16	77.95	89.73	101.5	113.3
21W39	46.95	-0.15	-0.32%	4.58	10.25	54.95	66.86	78.77	90.67	102.6	114.5
21W38	47.1	+0.3	+0.64%	4.63	10.18	55.52	67.56	79.59	91.62	103.6	115.7
21W37	46.8	-2.3	-4.68%	4.67	10.01	56.1	68.25	80.4	92.56	104.7	116.9
21W36	49.1	-0.25	-0.51%	4.72	10.4	56.67	68.95	81.22	93.5	105.8	118.1
21W35	49.35	+1.2	+2.49%	4.77	10.35	57.24	69.64	82.04	94.45	106.8	119.2
21W34	48.15	-1.55	-3.12%	4.82	9.99	57.81	70.34	82.86	95.39	107.9	120.4
21W33	49.7	+0.2	+0.4%	4.87	10.22	58.38	71.03	83.68	96.33	109	121.6
21W32	49.5	-0.3	-0.6%	4.91	10.08	58.96	71.73	84.5	97.28	110	122.8
21W31	49.8	-3.6	-6.74%	4.96	10.04	59.53	72.42	85.32	98.22	111.1	124
21W30	53.4	-1.4	-2.55%	5.01	10.66	60.1	73.12	86.14	99.16	112.2	125.2
21W29	54.8	-0.2	-0.36%	5.06	10.84	60.67	73.82	86.96	100.1	113.3	126.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	55	+0.5	+0.92%	5.1	10.78	61.24	74.51	87.78	101	114.3	127.6
21W27	54.5	0	0%	5.15	10.58	61.81	75.21	88.6	102	115.4	128.8
21W26	54.5	-1.5	-2.68%	5.2	10.48	62.39	75.9	89.42	102.9	116.5	130
21W25	56	-1.9	-3.28%	5.25	10.67	62.96	76.6	90.24	103.9	117.5	131.2
21W24	57.9	-8.3	-12.5%	5.29	10.94	63.53	77.29	91.06	104.8	118.6	132.4
21W23	66.2	+4.2	+6.77%	5.34	12.39	64.1	77.99	91.88	105.8	119.7	133.5
21W22	62	+3.3	+5.62%	5.39	11.5	64.67	78.69	92.7	106.7	120.7	134.7
21W21	58.7	+2.2	+3.89%	5.44	10.8	65.24	79.38	93.52	107.7	121.8	135.9
21W20	56.5	-5.5	-8.87%	5.48	10.3	65.82	80.08	94.34	108.6	122.9	137.1
21W19	62	-1.5	-2.36%	5.53	11.21	66.39	80.77	95.16	109.5	123.9	138.3
21W18	63.5	-0.6	-0.94%	5.58	11.38	66.96	81.47	95.98	110.5	125	139.5
21W17	64.1	-2.5	-3.75%	5.63	11.39	67.53	82.16	96.8	111.4	126.1	140.7
21W16	66.6	+2.4	+3.74%	5.68	11.74	68.1	82.86	97.62	112.4	127.1	141.9
21W15	64.2	+5.2	+8.81%	5.72	11.22	68.68	83.55	98.43	113.3	128.2	143.1
21W14	59	+8.7	+17.3%	5.77	10.22	69.25	84.25	99.25	114.3	129.3	144.3
21W13	50.3	-0.3	-0.59%	5.82	8.65	69.82	84.95	100.1	115.2	130.3	145.5
21W12	50.6	+0.3	+0.6%	5.87	8.63	70.39	85.64	100.9	116.1	131.4	146.6
21W11	50.3	+0.6	+1.21%	5.91	8.51	70.96	86.34	101.7	117.1	132.5	147.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	49.7	-0.2	-0.4%	5.96	8.34	71.53	87.03	102.5	118	133.5	149
21W09	49.9	-0.2	-0.4%	6.01	8.3	72.11	87.73	103.4	119	134.6	150.2
21W08	50.1	+1.95	+4.05%	6.06	8.27	72.68	88.42	104.2	119.9	135.7	151.4
21W06	48.15	+0.05	+0.1%	6.1	7.89	73.25	89.12	105	120.9	136.7	152.6
21W05	48.1	+0.95	+2.01%	6.15	7.82	73.82	89.82	105.8	121.8	137.8	153.8
21W04	47.15	-0.85	-1.77%	6.2	7.61	74.39	90.51	106.6	122.7	138.9	155
21W03	48	-1.3	-2.64%	6.25	7.68	74.96	91.21	107.4	123.7	139.9	156.2
21W02	49.3	+2.3	+4.89%	6.29	7.83	75.54	91.9	108.3	124.6	141	157.4
21W01	47	+0.55	+1.18%	6.34	7.41	76.11	92.6	109.1	125.6	142.1	158.6
20W52	46.45	-1.35	-2.82%	6.39	7.27	76.68	93.29	109.9	126.5	143.1	159.8
20W51	47.8	-4	-7.72%	6.3	7.59	75.59	91.97	108.3	124.7	141.1	157.5
20W50	51.8	-2.4	-4.43%	6.21	8.34	74.5	90.64	106.8	122.9	139.1	155.2
20W49	54.2	-2.8	-4.91%	6.12	8.86	73.41	89.31	105.2	121.1	137	152.9
20W48	57	+2	+3.64%	6.03	9.46	72.31	87.98	103.6	119.3	135	150.7
20W47	55	-5.9	-9.69%	5.94	9.27	71.22	86.65	102.1	117.5	132.9	148.4
20W46	60.9	+2.1	+3.57%	5.84	10.42	70.13	85.33	100.5	115.7	130.9	146.1
20W45	58.8	+3.3	+5.95%	5.75	10.22	69.04	84	98.96	113.9	128.9	143.8
20W44	55.5	-0.3	-0.54%	5.66	9.8	67.95	82.67	97.39	112.1	126.8	141.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	55.8	-2.3	-3.96%	5.57	10.02	66.86	81.34	95.83	110.3	124.8	139.3
20W42	58.1	-1.1	-1.86%	5.48	10.6	65.76	80.01	94.26	108.5	122.8	137
20W41	59.2	+2.6	+4.59%	5.39	10.98	64.67	78.69	92.7	106.7	120.7	134.7
20W40	56.6	+5.4	+10.5%	5.3	10.68	63.58	77.36	91.13	104.9	118.7	132.5
20W39	51.2	-1	-1.92%	5.21	9.83	62.49	76.03	89.57	103.1	116.6	130.2
20W38	52.2	+0.7	+1.36%	5.12	10.2	61.4	74.7	88	101.3	114.6	127.9
20W37	51.5	+6.6	+14.7%	5.03	10.25	60.31	73.37	86.44	99.51	112.6	125.6
20W36	44.9	+2	+4.66%	4.93	9.1	59.22	72.05	84.88	97.71	110.5	123.4
20W35	42.9	-0.4	-0.92%	4.84	8.86	58.12	70.72	83.31	95.9	108.5	121.1
20W34	43.3	+0.45	+1.05%	4.75	9.11	57.03	69.39	81.75	94.1	106.5	118.8
20W33	42.85	-1.45	-3.27%	4.66	9.19	55.94	68.06	80.18	92.3	104.4	116.5
20W32	44.3	+3.2	+7.79%	4.57	9.69	54.85	66.73	78.62	90.5	102.4	114.3
20W31	41.1	-0.9	-2.14%	4.48	9.17	53.76	65.41	77.05	88.7	100.3	112
20W30	42	-1.2	-2.78%	4.39	9.57	52.67	64.08	75.49	86.9	98.31	109.7
20W29	43.2	-5.05	-10.5%	4.3	10.05	51.57	62.75	73.92	85.1	96.27	107.4
20W28	48.25	+1.6	+3.43%	4.21	11.47	50.48	61.42	72.36	83.3	94.24	105.2
20W27	46.65	+3.95	+9.25%	4.12	11.33	49.39	60.09	70.79	81.5	92.2	102.9
20W26	42.7	+0.55	+1.3%	4.02	10.61	48.3	58.76	69.23	79.69	90.16	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	42.15	+0.5	+1.2%	3.93	10.71	47.21	57.44	67.67	77.89	88.12	98.35
20W24	41.65	-0.85	-2%	3.84	10.84	46.12	56.11	66.1	76.09	86.08	96.08
20W23	42.5	+1.15	+2.78%	3.75	11.33	45.03	54.78	64.54	74.29	84.05	93.8
20W22	41.35	+3.55	+9.39%	3.66	11.29	43.93	53.45	62.97	72.49	82.01	91.53
20W21	37.8	-0.2	-0.53%	3.57	10.59	42.84	52.12	61.41	70.69	79.97	89.25
20W20	38	+0.2	+0.53%	3.48	10.92	41.75	50.8	59.84	68.89	77.93	86.98
20W19	37.8	+1	+2.72%	3.39	11.16	40.66	49.47	58.28	67.09	75.9	84.71
20W18	36.8	+2.55	+7.45%	3.3	11.16	39.57	48.14	56.71	65.29	73.86	82.43
20W17	34.25	-0.45	-1.3%	3.21	10.68	38.48	46.81	55.15	63.49	71.82	80.16
20W16	34.7	+3.1	+9.81%	3.12	11.14	37.38	45.48	53.58	61.68	69.78	77.88
20W15	31.6	-0.3	-0.94%	3.02	10.45	36.29	44.16	52.02	59.88	67.75	75.61
20W14	31.9	+5.25	+19.7%	2.93	10.87	35.2	42.83	50.46	58.08	65.71	73.34
20W13	26.65	+0.45	+1.72%	2.84	9.38	34.11	41.5	48.89	56.28	63.67	71.06
20W12	26.2	-1.71	-6.13%	2.75	9.52	33.02	40.17	47.33	54.48	61.63	68.79
20W11	27.91	-6.49	-18.9%	2.66	10.49	31.93	38.84	45.76	52.68	59.6	66.51
20W10	34.4	-1.78	-4.92%	2.57	13.39	30.84	37.52	44.2	50.88	57.56	64.24
20W09	36.18	-1.3	-3.47%	2.48	14.6	29.74	36.19	42.63	49.08	55.52	61.97
20W08	37.48	+0.48	+1.3%	2.39	15.7	28.65	34.86	41.07	47.28	53.48	59.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	37	-0.3	-0.8%	2.3	16.11	27.56	33.53	39.5	45.48	51.45	57.42
20W06	37.3	+1.39	+3.87%	2.21	16.91	26.47	32.2	37.94	43.67	49.41	55.14
20W05	35.91	-1.4	-3.75%	2.11	16.98	25.38	30.88	36.37	41.87	47.37	52.87
20W04	37.31	-0.19	-0.51%	2.02	18.44	24.29	29.55	34.81	40.07	45.33	50.6
20W03	37.5	+0.1	+0.27%	1.93	19.4	23.19	28.22	33.25	38.27	43.3	48.32
20W02	37.4	+5.29	+16.5%	1.84	20.3	22.1	26.89	31.68	36.47	41.26	46.05
20W01	32.11	-6.19	-16.2%	1.75	18.34	21.01	25.56	30.12	34.67	39.22	43.77
19W52	38.3	+16.99	+79.7%	1.66	23.07	19.92	24.24	28.55	32.87	37.18	41.5
19W51	21.31	+1.02	+5.03%	1.66	12.84	19.92	24.24	28.55	32.87	37.18	41.5
19W50	20.29	+0.84	+4.32%	1.66	12.22	19.92	24.24	28.55	32.87	37.18	41.5
19W49	19.45	+0.75	+4.01%	1.66	11.72	19.92	24.24	28.55	32.87	37.18	41.5
19W48	18.7	-0.1	-0.53%	1.66	11.27	19.92	24.24	28.55	32.87	37.18	41.5
19W47	18.8	-0.94	-4.76%	1.66	11.33	19.92	24.24	28.55	32.87	37.18	41.5
19W46	19.74	+0.55	+2.87%	1.66	11.89	19.92	24.24	28.55	32.87	37.18	41.5
19W45	19.19	-0.32	-1.64%	1.66	11.56	19.92	24.24	28.55	32.87	37.18	41.5
19W44	19.51	+0.37	+1.93%	1.66	11.75	19.92	24.24	28.55	32.87	37.18	41.5
19W43	19.14	-1.4	-6.82%	1.66	11.53	19.92	24.24	28.55	32.87	37.18	41.5
19W42	20.54	+1.54	+8.11%	1.66	12.37	19.92	24.24	28.55	32.87	37.18	41.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	19	-1.54	-7.5%	1.66	11.45	19.92	24.24	28.55	32.87	37.18	41.5
19W40	20.54	-5.46	-21%	1.66	12.37	19.92	24.24	28.55	32.87	37.18	41.5