* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.5 | -2.1 | -8.2% | 1.92 | 12.24 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W16 | 25.6 | +1.55 | +6.44% | 1.92 | 13.33 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W15 | 24.05 | -0.55 | -2.24% | 1.92 | 12.53 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W14 | 24.6 | -0.2 | -0.81% | 1.92 | 12.81 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W13 | 24.8 | -1.25 | -4.8% | 1.92 | 12.92 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W12 | 26.05 | +0.75 | +2.96% | 1.92 | 13.57 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W11 | 25.3 | +0.55 | +2.22% | 1.92 | 13.18 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W10 | 24.75 | +0.5 | +2.06% | 1.92 | 12.89 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W09 | 24.25 | +0.5 | +2.11% | 1.92 | 12.63 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W08 | 23.75 | -0.1 | -0.42% | 1.92 | 12.37 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W07 | 23.85 | +0.1 | +0.42% | 1.92 | 12.42 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W06 | 23.75 | +0.1 | +0.42% | 1.92 | 12.37 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W05 | 23.65 | -1.2 | -4.83% | 1.92 | 12.32 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W04 | 24.85 | +0.75 | +3.11% | 1.92 | 12.94 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W03 | 24.1 | -0.8 | -3.21% | 1.92 | 12.55 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W02 | 24.9 | +0.7 | +2.89% | 1.92 | 12.97 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
24W01 | 24.2 | -0.35 | -1.43% | 1.92 | 12.6 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
23W52 | 24.55 | -0.2 | -0.81% | 1.92 | 12.79 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 24.75 | -0.1 | -0.4% | 1.95 | 12.7 | 29.24 | 35.09 | 40.93 | 46.78 | 52.63 | 58.48 |
23W50 | 24.85 | +0.6 | +2.47% | 1.98 | 12.56 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
23W49 | 24.25 | +0.3 | +1.25% | 2.01 | 12.08 | 30.11 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 |
23W48 | 23.95 | +0.05 | +0.21% | 2.04 | 11.76 | 30.55 | 36.66 | 42.77 | 48.88 | 55 | 61.11 |
23W47 | 23.9 | -0.1 | -0.42% | 2.07 | 11.57 | 30.99 | 37.19 | 43.39 | 49.59 | 55.78 | 61.98 |
23W46 | 24 | +1.15 | +5.03% | 2.1 | 11.45 | 31.43 | 37.72 | 44 | 50.29 | 56.57 | 62.86 |
23W45 | 22.85 | -1.05 | -4.39% | 2.12 | 10.76 | 31.87 | 38.24 | 44.61 | 50.99 | 57.36 | 63.74 |
23W44 | 23.9 | -0.5 | -2.05% | 2.15 | 11.1 | 32.31 | 38.77 | 45.23 | 51.69 | 58.15 | 64.61 |
23W43 | 24.4 | +0.75 | +3.17% | 2.18 | 11.18 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
23W42 | 23.65 | -0.85 | -3.47% | 2.21 | 10.69 | 33.18 | 39.82 | 46.46 | 53.09 | 59.73 | 66.36 |
23W41 | 24.5 | 0 | 0% | 2.24 | 10.93 | 33.62 | 40.34 | 47.07 | 53.79 | 60.52 | 67.24 |
23W40 | 24.5 | -0.3 | -1.21% | 2.27 | 10.79 | 34.06 | 40.87 | 47.68 | 54.49 | 61.31 | 68.12 |
23W39 | 24.8 | +0.3 | +1.22% | 2.3 | 10.78 | 34.5 | 41.4 | 48.3 | 55.2 | 62.09 | 68.99 |
23W38 | 24.5 | -0.05 | -0.2% | 2.33 | 10.52 | 34.94 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 |
23W37 | 24.55 | -1.25 | -4.84% | 2.36 | 10.41 | 35.37 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 |
23W36 | 25.8 | +0.25 | +0.98% | 2.39 | 10.81 | 35.81 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 |
23W35 | 25.55 | +0.45 | +1.79% | 2.42 | 10.57 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 |
23W34 | 25.1 | +0.75 | +3.08% | 2.45 | 10.26 | 36.69 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 24.35 | -1.55 | -5.98% | 2.48 | 9.84 | 37.13 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 |
23W32 | 25.9 | +1.85 | +7.69% | 2.5 | 10.34 | 37.56 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 |
23W31 | 24.05 | -0.25 | -1.03% | 2.53 | 9.49 | 38 | 45.6 | 53.2 | 60.8 | 68.41 | 76.01 |
23W30 | 24.3 | -0.65 | -2.61% | 2.56 | 9.48 | 38.44 | 46.13 | 53.82 | 61.51 | 69.19 | 76.88 |
23W29 | 24.95 | -0.45 | -1.77% | 2.59 | 9.63 | 38.88 | 46.66 | 54.43 | 62.21 | 69.98 | 77.76 |
23W28 | 25.4 | +1 | +4.1% | 2.62 | 9.69 | 39.32 | 47.18 | 55.04 | 62.91 | 70.77 | 78.64 |
23W27 | 24.4 | -0.45 | -1.81% | 2.65 | 9.21 | 39.76 | 47.71 | 55.66 | 63.61 | 71.56 | 79.51 |
23W26 | 24.85 | -0.4 | -1.58% | 2.68 | 9.27 | 40.19 | 48.23 | 56.27 | 64.31 | 72.35 | 80.39 |
23W25 | 25.25 | -0.4 | -1.56% | 2.71 | 9.32 | 40.63 | 48.76 | 56.89 | 65.01 | 73.14 | 81.26 |
23W24 | 25.65 | +1.25 | +5.12% | 2.74 | 9.37 | 41.07 | 49.28 | 57.5 | 65.71 | 73.93 | 82.14 |
23W23 | 24.4 | +0.15 | +0.62% | 2.77 | 8.82 | 41.51 | 49.81 | 58.11 | 66.41 | 74.72 | 83.02 |
23W22 | 24.25 | +0.35 | +1.46% | 2.8 | 8.67 | 41.95 | 50.34 | 58.73 | 67.12 | 75.5 | 83.89 |
23W21 | 23.9 | +0.9 | +3.91% | 2.83 | 8.46 | 42.39 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 |
23W20 | 23 | +1.05 | +4.78% | 2.85 | 8.06 | 42.82 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 |
23W19 | 21.95 | -0.2 | -0.9% | 2.88 | 7.61 | 43.26 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 |
23W18 | 22.15 | 0 | 0% | 2.91 | 7.6 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
23W17 | 22.15 | +0.25 | +1.14% | 2.94 | 7.53 | 44.14 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 |
23W16 | 21.9 | -1 | -4.37% | 2.97 | 7.37 | 44.58 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 22.9 | +0.55 | +2.46% | 3 | 7.63 | 45.01 | 54.02 | 63.02 | 72.02 | 81.03 | 90.03 |
23W14 | 22.35 | -0.75 | -3.25% | 3.03 | 7.38 | 45.45 | 54.54 | 63.63 | 72.72 | 81.82 | 90.91 |
23W13 | 23.1 | -2.4 | -9.41% | 3.06 | 7.55 | 45.89 | 55.07 | 64.25 | 73.43 | 82.6 | 91.78 |
23W12 | 25.5 | +1.2 | +4.94% | 3.09 | 8.26 | 46.33 | 55.6 | 64.86 | 74.13 | 83.39 | 92.66 |
23W11 | 24.3 | -1.35 | -5.26% | 3.12 | 7.79 | 46.77 | 56.12 | 65.47 | 74.83 | 84.18 | 93.54 |
23W10 | 25.65 | -2.45 | -8.72% | 3.15 | 8.15 | 47.21 | 56.65 | 66.09 | 75.53 | 84.97 | 94.41 |
23W09 | 28.1 | +0.1 | +0.36% | 3.18 | 8.85 | 47.64 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 |
23W08 | 28 | +3.25 | +13.1% | 3.21 | 8.74 | 48.08 | 57.7 | 67.32 | 76.93 | 86.55 | 96.16 |
23W07 | 24.75 | +0.45 | +1.85% | 3.23 | 7.65 | 48.52 | 58.22 | 67.93 | 77.63 | 87.34 | 97.04 |
23W06 | 24.3 | +0.2 | +0.83% | 3.26 | 7.45 | 48.96 | 58.75 | 68.54 | 78.33 | 88.13 | 97.92 |
23W05 | 24.1 | +0.2 | +0.84% | 3.29 | 7.32 | 49.4 | 59.28 | 69.16 | 79.04 | 88.91 | 98.79 |
23W03 | 23.9 | -0.5 | -2.05% | 3.32 | 7.19 | 49.84 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 |
23W02 | 24.4 | -2.9 | -10.6% | 3.35 | 7.28 | 50.27 | 60.33 | 70.38 | 80.44 | 90.49 | 100.5 |
23W01 | 27.3 | -0.2 | -0.73% | 3.38 | 8.08 | 50.71 | 60.85 | 71 | 81.14 | 91.28 | 101.4 |
22W53 | 27.5 | -0.1 | -0.36% | 3.41 | 8.06 | 51.15 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 |
22W52 | 27.6 | -0.5 | -1.78% | 3.31 | 8.35 | 49.58 | 59.49 | 69.41 | 79.32 | 89.24 | 99.16 |
22W51 | 28.1 | +0.65 | +2.37% | 3.2 | 8.78 | 48.01 | 57.61 | 67.21 | 76.81 | 86.41 | 96.01 |
22W50 | 27.45 | +0.3 | +1.1% | 3.1 | 8.87 | 46.43 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27.15 | +1.95 | +7.74% | 2.99 | 9.08 | 44.86 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 |
22W48 | 25.2 | -1.1 | -4.18% | 2.89 | 8.73 | 43.29 | 51.95 | 60.61 | 69.26 | 77.92 | 86.58 |
22W47 | 26.3 | +1.85 | +7.57% | 2.78 | 9.46 | 41.72 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 |
22W46 | 24.45 | +1.7 | +7.47% | 2.68 | 9.14 | 40.15 | 48.17 | 56.2 | 64.23 | 72.26 | 80.29 |
22W45 | 22.75 | +2.25 | +11% | 2.57 | 8.85 | 38.57 | 46.29 | 54 | 61.72 | 69.43 | 77.15 |
22W44 | 20.5 | +0.1 | +0.49% | 2.47 | 8.31 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
22W43 | 20.4 | -2.6 | -11.3% | 2.36 | 8.64 | 35.43 | 42.51 | 49.6 | 56.69 | 63.77 | 70.86 |
22W42 | 23 | -1.55 | -6.31% | 2.26 | 10.19 | 33.86 | 40.63 | 47.4 | 54.17 | 60.94 | 67.71 |
22W41 | 24.55 | -0.55 | -2.19% | 2.15 | 11.41 | 32.28 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
22W40 | 25.1 | -1.05 | -4.02% | 2.05 | 12.26 | 30.71 | 36.86 | 43 | 49.14 | 55.28 | 61.43 |
22W39 | 26.15 | -1.55 | -5.6% | 1.94 | 13.46 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
22W38 | 27.7 | -0.9 | -3.15% | 1.84 | 15.07 | 27.57 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 |
22W37 | 28.6 | +0.5 | +1.78% | 1.73 | 16.5 | 26 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 |
22W36 | 28.1 | -5.35 | -16% | 1.63 | 17.26 | 24.42 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 |
22W35 | 33.45 | +4.55 | +15.7% | 1.52 | 21.96 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 |
22W34 | 28.9 | +1.85 | +6.84% | 1.42 | 20.37 | 21.28 | 25.54 | 29.79 | 34.05 | 38.3 | 42.56 |
22W33 | 27.05 | -4.45 | -14.1% | 1.31 | 20.59 | 19.71 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 |
22W32 | 31.5 | +3.5 | +12.5% | 1.21 | 26.05 | 18.14 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 28 | +1.8 | +6.87% | 1.1 | 25.36 | 16.56 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 |
22W30 | 26.2 | +5.2 | +24.8% | 1 | 26.22 | 14.99 | 17.99 | 20.99 | 23.99 | 26.98 | 29.98 |
22W29 | 21 | +3.85 | +22.4% | 0.89 | 23.47 | 13.42 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 |
22W28 | 17.15 | +2.1 | +14% | 0.79 | 21.71 | 11.85 | 14.22 | 16.59 | 18.96 | 21.32 | 23.69 |
22W27 | 15.05 | -0.35 | -2.27% | 0.69 | 21.97 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
22W26 | 15.4 | -0.35 | -2.22% | 0.58 | 26.54 | 8.703 | 10.44 | 12.18 | 13.92 | 15.67 | 17.41 |
22W25 | 15.75 | -1.7 | -9.74% | 0.48 | 33.13 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 |
22W24 | 17.45 | +2.3 | +15.2% | 0.37 | 47.09 | 5.559 | 6.67 | 7.782 | 8.894 | 10.01 | 11.12 |
22W23 | 15.15 | -0.05 | -0.33% | 0.27 | 57 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 |
22W22 | 15.2 | 0 | 0% | 0.16 | 94.43 | 2.414 | 2.897 | 3.38 | 3.863 | 4.346 | 4.829 |
22W21 | 15.2 | 0 | 0% | 0.06 | 270.7 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 |
22W20 | 15.2 | +0.25 | +1.67% | -0.05 | | - | - | - | - | - | - |
22W19 | 14.95 | -0.6 | -3.86% | -0.15 | | - | - | - | - | - | - |
22W18 | 15.55 | +0.15 | +0.97% | -0.26 | | - | - | - | - | - | - |
22W17 | 15.4 | +0.25 | +1.65% | -0.36 | | - | - | - | - | - | - |
22W16 | 15.15 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
22W15 | 15.15 | -0.05 | -0.33% | -0.57 | | - | - | - | - | - | - |
22W14 | 15.2 | -0.1 | -0.65% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 15.3 | +0.15 | +0.99% | -0.78 | | - | - | - | - | - | - |
22W12 | 15.15 | +0.4 | +2.71% | -0.89 | | - | - | - | - | - | - |
22W11 | 14.75 | -0.65 | -4.22% | -0.99 | | - | - | - | - | - | - |
22W10 | 15.4 | -0.1 | -0.65% | -1.1 | | - | - | - | - | - | - |
22W09 | 15.5 | -0.7 | -4.32% | -1.2 | | - | - | - | - | - | - |
22W08 | 16.2 | -0.65 | -3.86% | -1.31 | | - | - | - | - | - | - |
22W07 | 16.85 | +1.75 | +11.6% | -1.41 | | - | - | - | - | - | - |
22W05 | 15.1 | +0.1 | +0.67% | -1.52 | | - | - | - | - | - | - |
22W04 | 15 | -0.3 | -1.96% | -1.62 | | - | - | - | - | - | - |
22W03 | 15.3 | -0.2 | -1.29% | -1.73 | | - | - | - | - | - | - |
22W02 | 15.5 | +0.7 | +4.73% | -1.83 | | - | - | - | - | - | - |
22W01 | 14.8 | +0.5 | +3.5% | -1.94 | | - | - | - | - | - | - |
21W52 | 14.3 | -0.1 | -0.69% | -2.04 | | - | - | - | - | - | - |
21W51 | 14.4 | +0.15 | +1.05% | -2 | | - | - | - | - | - | - |
21W50 | 14.25 | -0.1 | -0.7% | -1.97 | | - | - | - | - | - | - |
21W49 | 14.35 | -0.2 | -1.37% | -1.93 | | - | - | - | - | - | - |
21W48 | 14.55 | -0.45 | -3% | -1.89 | | - | - | - | - | - | - |
21W47 | 15 | -0.65 | -4.15% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.65 | 0 | 0% | -1.82 | | - | - | - | - | - | - |
21W45 | 15.65 | -0.6 | -3.69% | -1.78 | | - | - | - | - | - | - |
21W44 | 16.25 | +0.45 | +2.85% | -1.75 | | - | - | - | - | - | - |
21W43 | 15.8 | +0.55 | +3.61% | -1.71 | | - | - | - | - | - | - |
21W42 | 15.25 | -0.35 | -2.24% | -1.68 | | - | - | - | - | - | - |
21W41 | 15.6 | -0.9 | -5.45% | -1.64 | | - | - | - | - | - | - |
21W40 | 16.5 | -0.85 | -4.9% | -1.6 | | - | - | - | - | - | - |
21W39 | 17.35 | +0.85 | +5.15% | -1.57 | | - | - | - | - | - | - |
21W38 | 16.5 | +1.6 | +10.7% | -1.53 | | - | - | - | - | - | - |
21W37 | 14.9 | +0.95 | +6.81% | -1.49 | | - | - | - | - | - | - |
21W36 | 13.95 | -0.5 | -3.46% | -1.46 | | - | - | - | - | - | - |
21W35 | 14.45 | -0.2 | -1.37% | -1.42 | | - | - | - | - | - | - |
21W34 | 14.65 | +0.15 | +1.03% | -1.38 | | - | - | - | - | - | - |
21W33 | 14.5 | +0.15 | +1.05% | -1.35 | | - | - | - | - | - | - |
21W32 | 14.35 | -0.45 | -3.04% | -1.31 | | - | - | - | - | - | - |
21W31 | 14.8 | +0.2 | +1.37% | -1.27 | | - | - | - | - | - | - |
21W30 | 14.6 | -0.4 | -2.67% | -1.24 | | - | - | - | - | - | - |
21W29 | 15 | -0.15 | -0.99% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.15 | -0.05 | -0.33% | -1.16 | | - | - | - | - | - | - |
21W27 | 15.2 | -0.35 | -2.25% | -1.13 | | - | - | - | - | - | - |
21W26 | 15.55 | +0.2 | +1.3% | -1.09 | | - | - | - | - | - | - |
21W25 | 15.35 | -0.05 | -0.32% | -1.06 | | - | - | - | - | - | - |
21W24 | 15.4 | -0.1 | -0.65% | -1.02 | | - | - | - | - | - | - |
21W23 | 15.5 | -0.35 | -2.21% | -0.98 | | - | - | - | - | - | - |
21W22 | 15.85 | +1.2 | +8.19% | -0.95 | | - | - | - | - | - | - |
21W21 | 14.65 | +0.1 | +0.69% | -0.91 | | - | - | - | - | - | - |
21W20 | 14.55 | -1.5 | -9.35% | -0.87 | | - | - | - | - | - | - |
21W19 | 16.05 | -0.85 | -5.03% | -0.84 | | - | - | - | - | - | - |
21W18 | 16.9 | -1.55 | -8.4% | -0.8 | | - | - | - | - | - | - |
21W17 | 18.45 | +0.45 | +2.5% | -0.76 | | - | - | - | - | - | - |
21W16 | 18 | +0.15 | +0.84% | -0.73 | | - | - | - | - | - | - |
21W15 | 17.85 | +1.55 | +9.51% | -0.69 | | - | - | - | - | - | - |
21W14 | 16.3 | -0.5 | -2.98% | -0.65 | | - | - | - | - | - | - |
21W13 | 16.8 | -0.45 | -2.61% | -0.62 | | - | - | - | - | - | - |
21W12 | 17.25 | -0.15 | -0.86% | -0.58 | | - | - | - | - | - | - |
21W11 | 17.4 | +1.45 | +9.09% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.95 | -0.25 | -1.54% | -0.51 | | - | - | - | - | - | - |
21W09 | 16.2 | +0.95 | +6.23% | -0.47 | | - | - | - | - | - | - |
21W08 | 15.25 | +0.45 | +3.04% | -0.44 | | - | - | - | - | - | - |
21W06 | 14.8 | +0.2 | +1.37% | -0.4 | | - | - | - | - | - | - |
21W05 | 14.6 | -0.6 | -3.95% | -0.36 | | - | - | - | - | - | - |
21W04 | 15.2 | -0.2 | -1.3% | -0.33 | | - | - | - | - | - | - |
21W03 | 15.4 | +0.1 | +0.65% | -0.29 | | - | - | - | - | - | - |
21W02 | 15.3 | -0.5 | -3.16% | -0.25 | | - | - | - | - | - | - |
21W01 | 15.8 | -0.2 | -1.25% | -0.22 | | - | - | - | - | - | - |
20W52 | 16 | +0.75 | +4.92% | -0.18 | | - | - | - | - | - | - |
20W51 | 15.25 | -0.45 | -2.87% | -0.2 | | - | - | - | - | - | - |
20W50 | 15.7 | -0.85 | -5.14% | -0.23 | | - | - | - | - | - | - |
20W49 | 16.55 | -0.15 | -0.9% | -0.25 | | - | - | - | - | - | - |
20W48 | 16.7 | +0.2 | +1.21% | -0.28 | | - | - | - | - | - | - |
20W47 | 16.5 | +0.15 | +0.92% | -0.3 | | - | - | - | - | - | - |
20W46 | 16.35 | +1.05 | +6.86% | -0.33 | | - | - | - | - | - | - |
20W45 | 15.3 | -0.55 | -3.47% | -0.35 | | - | - | - | - | - | - |
20W44 | 15.85 | -0.05 | -0.31% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.9 | -0.6 | -3.64% | -0.4 | | - | - | - | - | - | - |
20W42 | 16.5 | -1.3 | -7.3% | -0.43 | | - | - | - | - | - | - |
20W41 | 17.8 | +0.95 | +5.64% | -0.45 | | - | - | - | - | - | - |
20W40 | 16.85 | +0.85 | +5.31% | -0.48 | | - | - | - | - | - | - |
20W39 | 16 | -2.25 | -12.3% | -0.5 | | - | - | - | - | - | - |
20W38 | 18.25 | +0.55 | +3.11% | -0.52 | | - | - | - | - | - | - |
20W37 | 17.7 | -2.1 | -10.6% | -0.55 | | - | - | - | - | - | - |
20W36 | 19.8 | -0.4 | -1.98% | -0.57 | | - | - | - | - | - | - |
20W35 | 20.2 | -0.05 | -0.25% | -0.6 | | - | - | - | - | - | - |
20W34 | 20.25 | +3.35 | +19.8% | -0.62 | | - | - | - | - | - | - |
20W33 | 16.9 | +1.1 | +6.96% | -0.65 | | - | - | - | - | - | - |
20W32 | 15.8 | +0.75 | +4.98% | -0.67 | | - | - | - | - | - | - |
20W31 | 15.05 | -0.65 | -4.14% | -0.7 | | - | - | - | - | - | - |
20W30 | 15.7 | -1.1 | -6.55% | -0.72 | | - | - | - | - | - | - |
20W29 | 16.8 | +2.5 | +17.5% | -0.75 | | - | - | - | - | - | - |
20W28 | 14.3 | +0.8 | +5.93% | -0.77 | | - | - | - | - | - | - |
20W27 | 13.5 | -0.25 | -1.82% | -0.8 | | - | - | - | - | - | - |
20W26 | 13.75 | -0.55 | -3.85% | -0.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.3 | +1.45 | +11.3% | -0.84 | | - | - | - | - | - | - |
20W24 | 12.85 | -0.05 | -0.39% | -0.87 | | - | - | - | - | - | - |
20W23 | 12.9 | +1 | +8.4% | -0.89 | | - | - | - | - | - | - |
20W22 | 11.9 | -0.1 | -0.83% | -0.92 | | - | - | - | - | - | - |
20W21 | 12 | -0.15 | -1.23% | -0.94 | | - | - | - | - | - | - |
20W20 | 12.15 | -0.6 | -4.71% | -0.97 | | - | - | - | - | - | - |
20W19 | 12.75 | -0.65 | -4.85% | -0.99 | | - | - | - | - | - | - |
20W18 | 13.4 | +0.65 | +5.1% | -1.02 | | - | - | - | - | - | - |
20W17 | 12.75 | +0.05 | +0.39% | -1.04 | | - | - | - | - | - | - |
20W16 | 12.7 | +1.6 | +14.4% | -1.07 | | - | - | - | - | - | - |
20W15 | 11.1 | +1.1 | +11% | -1.09 | | - | - | - | - | - | - |
20W14 | 10 | -0.25 | -2.44% | -1.12 | | - | - | - | - | - | - |
20W13 | 10.25 | +0.05 | +0.49% | -1.14 | | - | - | - | - | - | - |
20W12 | 10.2 | -3.2 | -23.9% | -1.16 | | - | - | - | - | - | - |
20W11 | 13.4 | -2.2 | -14.1% | -1.19 | | - | - | - | - | - | - |
20W10 | 15.6 | -0.65 | -4% | -1.21 | | - | - | - | - | - | - |
20W09 | 16.25 | -1.1 | -6.34% | -1.24 | | - | - | - | - | - | - |
20W08 | 17.35 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 17.35 | -0.1 | -0.57% | -1.29 | | - | - | - | - | - | - |
20W06 | 17.45 | -0.75 | -4.12% | -1.31 | | - | - | - | - | - | - |
20W05 | 18.2 | -1.7 | -8.54% | -1.34 | | - | - | - | - | - | - |
20W04 | 19.9 | +0.15 | +0.76% | -1.36 | | - | - | - | - | - | - |
20W03 | 19.75 | -0.1 | -0.5% | -1.39 | | - | - | - | - | - | - |
20W02 | 19.85 | -0.3 | -1.49% | -1.41 | | - | - | - | - | - | - |
20W01 | 20.15 | +0.4 | +2.03% | -1.44 | | - | - | - | - | - | - |
19W52 | 19.75 | +0.1 | +0.51% | -1.46 | | - | - | - | - | - | - |
19W51 | 19.65 | -0.2 | -1.01% | -1.46 | | - | - | - | - | - | - |
19W50 | 19.85 | +0.55 | +2.85% | -1.46 | | - | - | - | - | - | - |
19W49 | 19.3 | -0.6 | -3.02% | -1.46 | | - | - | - | - | - | - |
19W48 | 19.9 | -0.6 | -2.93% | -1.46 | | - | - | - | - | - | - |
19W47 | 20.5 | +0.75 | +3.8% | -1.46 | | - | - | - | - | - | - |
19W46 | 19.75 | -1.9 | -8.78% | -1.46 | | - | - | - | - | - | - |
19W45 | 21.65 | -0.35 | -1.59% | -1.46 | | - | - | - | - | - | - |
19W44 | 22 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
19W43 | 22 | -0.25 | -1.12% | -1.46 | | - | - | - | - | - | - |
19W42 | 22.25 | -1.3 | -5.52% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 23.55 | +0.15 | +0.64% | -1.46 | | - | - | - | - | - | - |
19W40 | 23.4 | -0.6 | -2.5% | -1.46 | | - | - | - | - | - | - |
19W39 | 24 | +0.4 | +1.69% | -1.46 | | - | - | - | - | - | - |
19W38 | 23.6 | -0.65 | -2.68% | -1.46 | | - | - | - | - | - | - |
19W37 | 24.25 | +2.05 | +9.23% | -1.46 | | - | - | - | - | - | - |
19W36 | 22.2 | +0.5 | +2.3% | -1.46 | | - | - | - | - | - | - |
19W35 | 21.7 | -0.8 | -3.56% | -1.46 | | - | - | - | - | - | - |
19W34 | 22.5 | +0.1 | +0.45% | -1.46 | | - | - | - | - | - | - |
19W33 | 22.4 | -3.1 | -12.2% | -1.46 | | - | - | - | - | - | - |
19W32 | 25.5 | -1.15 | -4.32% | -1.46 | | - | - | - | - | - | - |
19W31 | 26.65 | -0.75 | -2.74% | -1.46 | | - | - | - | - | - | - |
19W30 | 27.4 | +1.35 | +5.18% | -1.46 | | - | - | - | - | - | - |
19W29 | 26.05 | -1.15 | -4.23% | -1.46 | | - | - | - | - | - | - |
19W28 | 27.2 | -0.5 | -1.81% | -1.46 | | - | - | - | - | - | - |
19W27 | 27.7 | -0.05 | -0.18% | -1.46 | | - | - | - | - | - | - |
19W26 | 27.75 | +0.05 | +0.18% | -1.46 | | - | - | - | - | - | - |
19W25 | 27.7 | -0.15 | -0.54% | -1.46 | | - | - | - | - | - | - |
19W24 | 27.85 | -0.1 | -0.36% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.95 | -0.35 | -1.24% | -1.46 | | - | - | - | - | - | - |
19W22 | 28.3 | +0.6 | +2.17% | -1.46 | | - | - | - | - | - | - |
19W21 | 27.7 | -0.7 | -2.46% | -1.46 | | - | - | - | - | - | - |
19W20 | 28.4 | -0.6 | -2.07% | -1.46 | | - | - | - | - | - | - |
19W19 | 29 | -0.25 | -0.85% | -1.46 | | - | - | - | - | - | - |
19W18 | 29.25 | -1.5 | -4.88% | -1.46 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |