* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
---|
24W17 | 29.2 | +0.25 | +0.86% | 0.53 | 55.09 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W16 | 28.95 | -0.45 | -1.53% | 0.53 | 54.62 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W15 | 29.4 | +0.25 | +0.86% | 0.53 | 55.47 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W14 | 29.15 | -0.05 | -0.17% | 0.53 | 55 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W13 | 29.2 | +0.1 | +0.34% | 0.53 | 55.09 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W12 | 29.1 | +0.1 | +0.34% | 0.53 | 54.91 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W11 | 29 | -0.85 | -2.85% | 0.53 | 54.72 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W10 | 29.85 | +0.45 | +1.53% | 0.53 | 56.32 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W09 | 29.4 | -0.75 | -2.49% | 0.53 | 55.47 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W08 | 30.15 | -0.1 | -0.33% | 0.53 | 56.89 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W07 | 30.25 | -0.75 | -2.42% | 0.53 | 57.08 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W06 | 31 | +0.1 | +0.32% | 0.53 | 58.49 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W05 | 30.9 | -0.1 | -0.32% | 0.53 | 58.3 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W04 | 31 | 0 | 0% | 0.53 | 58.49 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W03 | 31 | -1.35 | -4.17% | 0.53 | 58.49 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W02 | 32.35 | -0.05 | -0.15% | 0.53 | 61.04 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
24W01 | 32.4 | +0.65 | +2.05% | 0.53 | 61.13 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
23W52 | 31.75 | -0.05 | -0.16% | 0.53 | 59.91 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W51 | 31.8 | -1.45 | -4.36% | 0.57 | 55.9 | 6.257 | 7.508 | 8.76 | 10.01 | 11.26 | 12.51 |
23W50 | 33.25 | +1.45 | +4.56% | 0.61 | 54.72 | 6.684 | 8.021 | 9.358 | 10.69 | 12.03 | 13.37 |
23W49 | 31.8 | +1.25 | +4.09% | 0.65 | 49.19 | 7.111 | 8.533 | 9.956 | 11.38 | 12.8 | 14.22 |
23W48 | 30.55 | +0.1 | +0.33% | 0.69 | 44.58 | 7.538 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 |
23W47 | 30.45 | +0.3 | +1% | 0.72 | 42.05 | 7.965 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 |
23W46 | 30.15 | -0.25 | -0.82% | 0.76 | 39.52 | 8.392 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 |
23W45 | 30.4 | +0.75 | +2.53% | 0.8 | 37.92 | 8.819 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 |
23W44 | 29.65 | -0.25 | -0.84% | 0.84 | 35.27 | 9.246 | 11.1 | 12.95 | 14.79 | 16.64 | 18.49 |
23W43 | 29.9 | -0.1 | -0.33% | 0.88 | 34 | 9.674 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 |
23W42 | 30 | -0.4 | -1.32% | 0.92 | 32.67 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
23W41 | 30.4 | -0.8 | -2.56% | 0.96 | 31.76 | 10.53 | 12.63 | 14.74 | 16.84 | 18.95 | 21.06 |
23W40 | 31.2 | 0 | 0% | 1 | 31.33 | 10.95 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 |
23W39 | 31.2 | +0.2 | +0.65% | 1.03 | 30.15 | 11.38 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 |
23W38 | 31 | -0.4 | -1.27% | 1.07 | 28.88 | 11.81 | 14.17 | 16.53 | 18.89 | 21.26 | 23.62 |
23W37 | 31.4 | -0.45 | -1.41% | 1.11 | 28.23 | 12.24 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 |
23W36 | 31.85 | +2.75 | +9.45% | 1.15 | 27.67 | 12.66 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 |
23W35 | 29.1 | +0.6 | +2.11% | 1.19 | 24.45 | 13.09 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 |
23W34 | 28.5 | -0.85 | -2.9% | 1.23 | 23.19 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W33 | 29.35 | +0.05 | +0.17% | 1.27 | 23.15 | 13.94 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 |
23W32 | 29.3 | -2.1 | -6.69% | 1.31 | 22.43 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
23W31 | 31.4 | +0.05 | +0.16% | 1.35 | 23.34 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
23W30 | 31.35 | +0.15 | +0.48% | 1.38 | 22.65 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
23W29 | 31.2 | -0.45 | -1.42% | 1.42 | 21.93 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
23W28 | 31.65 | -0.6 | -1.86% | 1.46 | 21.65 | 16.08 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 |
23W27 | 32.25 | -1.1 | -3.3% | 1.5 | 21.49 | 16.51 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 |
23W26 | 33.35 | -0.95 | -2.77% | 1.54 | 21.66 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 |
23W25 | 34.3 | +0.85 | +2.54% | 1.58 | 21.73 | 17.36 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 |
23W24 | 33.45 | -0.6 | -1.76% | 1.62 | 20.69 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
23W23 | 34.05 | -0.4 | -1.16% | 1.66 | 20.56 | 18.21 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 |
23W22 | 34.45 | +0.3 | +0.88% | 1.69 | 20.33 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 |
23W21 | 34.15 | -0.1 | -0.29% | 1.73 | 19.7 | 19.07 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 |
23W20 | 34.25 | +0.2 | +0.59% | 1.77 | 19.32 | 19.5 | 23.4 | 27.29 | 31.19 | 35.09 | 38.99 |
23W19 | 34.05 | -1.3 | -3.68% | 1.81 | 18.8 | 19.92 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 |
23W18 | 35.35 | -1.05 | -2.88% | 1.85 | 19.11 | 20.35 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 |
23W17 | 36.4 | +1.7 | +4.9% | 1.89 | 19.27 | 20.78 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 |
23W16 | 34.7 | -4.25 | -10.9% | 1.93 | 18 | 21.2 | 25.44 | 29.69 | 33.93 | 38.17 | 42.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
23W15 | 38.95 | +4.35 | +12.6% | 1.97 | 19.81 | 21.63 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 |
23W14 | 34.6 | +1.65 | +5.01% | 2.01 | 17.25 | 22.06 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 |
23W13 | 32.95 | -1.05 | -3.09% | 2.04 | 16.12 | 22.49 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 |
23W12 | 34 | -0.05 | -0.15% | 2.08 | 16.32 | 22.91 | 27.49 | 32.08 | 36.66 | 41.24 | 45.82 |
23W11 | 34.05 | -0.2 | -0.58% | 2.12 | 16.05 | 23.34 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 |
23W10 | 34.25 | -1.7 | -4.73% | 2.16 | 15.85 | 23.77 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 |
23W09 | 35.95 | -2.1 | -5.52% | 2.2 | 16.35 | 24.19 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 |
23W08 | 38.05 | +7.75 | +25.6% | 2.24 | 17 | 24.62 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 |
23W07 | 30.3 | 0 | 0% | 2.28 | 13.31 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
23W06 | 30.3 | 0 | 0% | 2.32 | 13.08 | 25.47 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 |
23W05 | 30.3 | +0.65 | +2.19% | 2.35 | 12.87 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
23W03 | 29.65 | -0.05 | -0.17% | 2.39 | 12.39 | 26.33 | 31.59 | 36.86 | 42.13 | 47.39 | 52.66 |
23W02 | 29.7 | -0.55 | -1.82% | 2.43 | 12.21 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 |
23W01 | 30.25 | -0.1 | -0.33% | 2.47 | 12.24 | 27.18 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 |
22W53 | 30.35 | -0.05 | -0.16% | 2.51 | 12.09 | 27.61 | 33.13 | 38.65 | 44.18 | 49.7 | 55.22 |
22W52 | 30.4 | -0.5 | -1.62% | 2.48 | 12.23 | 27.33 | 32.8 | 38.27 | 43.74 | 49.2 | 54.67 |
22W51 | 30.9 | -0.75 | -2.37% | 2.46 | 12.56 | 27.06 | 32.47 | 37.88 | 43.3 | 48.71 | 54.12 |
22W50 | 31.65 | +0.75 | +2.43% | 2.43 | 13 | 26.78 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W49 | 30.9 | +1.35 | +4.57% | 2.41 | 12.82 | 26.51 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 |
22W48 | 29.55 | +0.2 | +0.68% | 2.38 | 12.39 | 26.24 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 |
22W47 | 29.35 | -0.1 | -0.34% | 2.36 | 12.44 | 25.96 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 |
22W46 | 29.45 | +0.05 | +0.17% | 2.34 | 12.61 | 25.68 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
22W45 | 29.4 | +1.25 | +4.44% | 2.31 | 12.73 | 25.41 | 30.49 | 35.57 | 40.66 | 45.74 | 50.82 |
22W44 | 28.15 | -0.7 | -2.43% | 2.28 | 12.32 | 25.14 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 |
22W43 | 28.85 | -1.15 | -3.83% | 2.26 | 12.77 | 24.86 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 |
22W42 | 30 | -2 | -6.25% | 2.24 | 13.42 | 24.58 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 |
22W41 | 32 | +1.7 | +5.61% | 2.21 | 14.48 | 24.31 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 |
22W40 | 30.3 | +0.55 | +1.85% | 2.18 | 13.87 | 24.03 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 |
22W39 | 29.75 | -2.2 | -6.89% | 2.16 | 13.77 | 23.76 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 |
22W38 | 31.95 | +1.8 | +5.97% | 2.13 | 14.96 | 23.48 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 |
22W37 | 30.15 | +0.15 | +0.5% | 2.11 | 14.29 | 23.21 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 |
22W36 | 30 | -0.15 | -0.5% | 2.08 | 14.39 | 22.94 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 |
22W35 | 30.15 | +0.4 | +1.34% | 2.06 | 14.64 | 22.66 | 27.19 | 31.72 | 36.26 | 40.79 | 45.32 |
22W34 | 29.75 | -0.25 | -0.83% | 2.03 | 14.62 | 22.38 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 |
22W33 | 30 | +2.4 | +8.7% | 2.01 | 14.93 | 22.11 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 |
22W32 | 27.6 | +0.3 | +1.1% | 1.98 | 13.9 | 21.83 | 26.2 | 30.57 | 34.94 | 39.3 | 43.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W31 | 27.3 | +1.1 | +4.2% | 1.96 | 13.93 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
22W30 | 26.2 | +0.35 | +1.35% | 1.93 | 13.54 | 21.28 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 |
22W29 | 25.85 | -0.55 | -2.08% | 1.91 | 13.53 | 21.01 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 |
22W28 | 26.4 | -1.75 | -6.22% | 1.88 | 14.01 | 20.74 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 |
22W27 | 28.15 | -0.95 | -3.26% | 1.86 | 15.13 | 20.46 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 |
22W26 | 29.1 | -1.15 | -3.8% | 1.84 | 15.86 | 20.18 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 |
22W25 | 30.25 | -3.75 | -11% | 1.81 | 16.71 | 19.91 | 23.89 | 27.87 | 31.86 | 35.84 | 39.82 |
22W24 | 34 | -0.3 | -0.87% | 1.78 | 19.05 | 19.63 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 |
22W23 | 34.3 | +0.5 | +1.48% | 1.76 | 19.49 | 19.36 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 |
22W22 | 33.8 | +5 | +17.4% | 1.74 | 19.48 | 19.08 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 |
22W21 | 28.8 | +0.5 | +1.77% | 1.71 | 16.84 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
22W20 | 28.3 | -2.8 | -9% | 1.68 | 16.8 | 18.53 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 |
22W19 | 31.1 | +2.4 | +8.36% | 1.66 | 18.73 | 18.26 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 |
22W18 | 28.7 | -0.6 | -2.05% | 1.63 | 17.55 | 17.98 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 |
22W17 | 29.3 | -0.4 | -1.35% | 1.61 | 18.2 | 17.71 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 |
22W16 | 29.7 | -0.1 | -0.34% | 1.58 | 18.74 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
22W15 | 29.8 | -0.7 | -2.3% | 1.56 | 19.1 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
22W14 | 30.5 | +1.1 | +3.74% | 1.54 | 19.87 | 16.88 | 20.26 | 23.64 | 27.02 | 30.39 | 33.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
22W13 | 29.4 | -0.2 | -0.68% | 1.51 | 19.47 | 16.61 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 |
22W12 | 29.6 | -0.35 | -1.17% | 1.48 | 19.93 | 16.33 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 |
22W11 | 29.95 | -0.7 | -2.28% | 1.46 | 20.51 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
22W10 | 30.65 | -0.4 | -1.29% | 1.44 | 21.36 | 15.78 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 |
22W09 | 31.05 | -0.2 | -0.64% | 1.41 | 22.02 | 15.51 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 |
22W08 | 31.25 | +0.45 | +1.46% | 1.38 | 22.56 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 |
22W07 | 30.8 | +0.3 | +0.98% | 1.36 | 22.65 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 |
22W05 | 30.5 | -0.15 | -0.49% | 1.34 | 22.85 | 14.68 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 |
22W04 | 30.65 | -0.15 | -0.49% | 1.31 | 23.4 | 14.41 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 |
22W03 | 30.8 | 0 | 0% | 1.28 | 23.97 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
22W02 | 30.8 | -0.15 | -0.48% | 1.26 | 24.44 | 13.86 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 |
22W01 | 30.95 | -0.25 | -0.8% | 1.23 | 25.06 | 13.58 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 |
21W52 | 31.2 | +0.4 | +1.3% | 1.21 | 25.79 | 13.31 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 |
21W51 | 30.8 | -0.55 | -1.75% | 1.34 | 22.99 | 14.74 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 |
21W50 | 31.35 | -0.05 | -0.16% | 1.47 | 21.34 | 16.16 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 |
21W49 | 31.4 | -0.2 | -0.63% | 1.6 | 19.64 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 |
21W48 | 31.6 | -0.2 | -0.63% | 1.73 | 18.28 | 19.01 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 |
21W47 | 31.8 | -0.2 | -0.62% | 1.86 | 17.11 | 20.44 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W46 | 32 | -0.7 | -2.14% | 1.99 | 16.1 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
21W45 | 32.7 | +0.4 | +1.24% | 2.12 | 15.44 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
21W44 | 32.3 | +0.35 | +1.1% | 2.25 | 14.38 | 24.72 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 |
21W43 | 31.95 | +0.05 | +0.16% | 2.38 | 13.44 | 26.14 | 31.37 | 36.6 | 41.83 | 47.05 | 52.28 |
21W42 | 31.9 | -0.35 | -1.09% | 2.51 | 12.73 | 27.57 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 |
21W41 | 32.25 | -0.05 | -0.15% | 2.64 | 12.24 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 |
21W40 | 32.3 | -0.7 | -2.12% | 2.77 | 11.68 | 30.42 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 |
21W39 | 33 | -0.3 | -0.9% | 2.89 | 11.4 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 |
21W38 | 33.3 | -0.35 | -1.04% | 3.02 | 11.01 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
21W37 | 33.65 | -0.25 | -0.74% | 3.15 | 10.67 | 34.7 | 41.63 | 48.57 | 55.51 | 62.45 | 69.39 |
21W36 | 33.9 | +0.85 | +2.57% | 3.28 | 10.32 | 36.12 | 43.35 | 50.57 | 57.79 | 65.02 | 72.24 |
21W35 | 33.05 | +2.2 | +7.13% | 3.41 | 9.68 | 37.55 | 45.06 | 52.57 | 60.07 | 67.58 | 75.09 |
21W34 | 30.85 | -1.5 | -4.64% | 3.54 | 8.71 | 38.97 | 46.77 | 54.56 | 62.36 | 70.15 | 77.94 |
21W33 | 32.35 | -2.4 | -6.91% | 3.67 | 8.81 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
21W32 | 34.75 | -0.25 | -0.71% | 3.8 | 9.14 | 41.82 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 |
21W31 | 35 | -0.9 | -2.51% | 3.93 | 8.9 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 |
21W30 | 35.9 | -1.75 | -4.65% | 4.06 | 8.84 | 44.68 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 |
21W29 | 37.65 | -1.55 | -3.95% | 4.19 | 8.98 | 46.1 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W28 | 39.2 | +0.2 | +0.51% | 4.32 | 9.07 | 47.53 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 |
21W27 | 39 | +0.8 | +2.09% | 4.45 | 8.76 | 48.95 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 |
21W26 | 38.2 | +0.2 | +0.53% | 4.58 | 8.34 | 50.38 | 60.45 | 70.53 | 80.6 | 90.68 | 100.8 |
21W25 | 38 | -0.35 | -0.91% | 4.71 | 8.07 | 51.8 | 62.16 | 72.52 | 82.89 | 93.25 | 103.6 |
21W24 | 38.35 | +0.4 | +1.05% | 4.84 | 7.93 | 53.23 | 63.88 | 74.52 | 85.17 | 95.81 | 106.5 |
21W23 | 37.95 | -0.4 | -1.04% | 4.97 | 7.64 | 54.65 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 |
21W22 | 38.35 | -2.5 | -6.12% | 5.1 | 7.52 | 56.08 | 67.3 | 78.51 | 89.73 | 100.9 | 112.2 |
21W21 | 40.85 | +7.25 | +21.6% | 5.23 | 7.81 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
21W20 | 33.6 | -4.8 | -12.5% | 5.36 | 6.27 | 58.93 | 70.72 | 82.5 | 94.29 | 106.1 | 117.9 |
21W19 | 38.4 | -2.2 | -5.42% | 5.49 | 7 | 60.36 | 72.43 | 84.5 | 96.57 | 108.6 | 120.7 |
21W18 | 40.6 | +0.5 | +1.25% | 5.62 | 7.23 | 61.78 | 74.14 | 86.5 | 98.85 | 111.2 | 123.6 |
21W17 | 40.1 | -0.05 | -0.12% | 5.75 | 6.98 | 63.21 | 75.85 | 88.49 | 101.1 | 113.8 | 126.4 |
21W16 | 40.15 | -0.4 | -0.99% | 5.88 | 6.83 | 64.63 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
21W15 | 40.55 | +0.35 | +0.87% | 6.01 | 6.75 | 66.06 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 |
21W14 | 40.2 | -0.4 | -0.99% | 6.14 | 6.55 | 67.49 | 80.98 | 94.48 | 108 | 121.5 | 135 |
21W13 | 40.6 | -0.2 | -0.49% | 6.26 | 6.48 | 68.91 | 82.69 | 96.48 | 110.3 | 124 | 137.8 |
21W12 | 40.8 | -4.2 | -9.33% | 6.39 | 6.38 | 70.34 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 |
21W11 | 45 | +2.7 | +6.38% | 6.52 | 6.9 | 71.76 | 86.12 | 100.5 | 114.8 | 129.2 | 143.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
21W10 | 42.3 | +0.6 | +1.44% | 6.65 | 6.36 | 73.19 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 |
21W09 | 41.7 | +0.4 | +0.97% | 6.78 | 6.15 | 74.61 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 |
21W08 | 41.3 | +0.9 | +2.23% | 6.91 | 5.97 | 76.04 | 91.25 | 106.5 | 121.7 | 136.9 | 152.1 |
21W06 | 40.4 | -0.1 | -0.25% | 7.04 | 5.74 | 77.47 | 92.96 | 108.5 | 123.9 | 139.4 | 154.9 |
21W05 | 40.5 | -0.1 | -0.25% | 7.17 | 5.65 | 78.89 | 94.67 | 110.4 | 126.2 | 142 | 157.8 |
21W04 | 40.6 | -0.1 | -0.25% | 7.3 | 5.56 | 80.32 | 96.38 | 112.4 | 128.5 | 144.6 | 160.6 |
21W03 | 40.7 | -0.8 | -1.93% | 7.43 | 5.48 | 81.74 | 98.09 | 114.4 | 130.8 | 147.1 | 163.5 |
21W02 | 41.5 | -1 | -2.35% | 7.56 | 5.49 | 83.17 | 99.8 | 116.4 | 133.1 | 149.7 | 166.3 |
21W01 | 42.5 | +0.25 | +0.59% | 7.69 | 5.53 | 84.59 | 101.5 | 118.4 | 135.4 | 152.3 | 169.2 |
20W52 | 42.25 | -0.3 | -0.71% | 7.82 | 5.4 | 86.02 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
20W51 | 42.55 | +1.35 | +3.28% | 7.68 | 5.54 | 84.47 | 101.4 | 118.3 | 135.2 | 152 | 168.9 |
20W50 | 41.2 | -2.35 | -5.4% | 7.54 | 5.47 | 82.92 | 99.51 | 116.1 | 132.7 | 149.3 | 165.8 |
20W49 | 43.55 | -0.15 | -0.34% | 7.4 | 5.89 | 81.37 | 97.65 | 113.9 | 130.2 | 146.5 | 162.7 |
20W48 | 43.7 | -0.75 | -1.69% | 7.26 | 6.02 | 79.83 | 95.79 | 111.8 | 127.7 | 143.7 | 159.7 |
20W47 | 44.45 | -0.15 | -0.34% | 7.12 | 6.25 | 78.28 | 93.93 | 109.6 | 125.2 | 140.9 | 156.6 |
20W46 | 44.6 | -0.3 | -0.67% | 6.98 | 6.39 | 76.73 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 |
20W45 | 44.9 | +0.7 | +1.58% | 6.83 | 6.57 | 75.18 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 |
20W44 | 44.2 | -1.6 | -3.49% | 6.69 | 6.6 | 73.63 | 88.36 | 103.1 | 117.8 | 132.5 | 147.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W43 | 45.8 | -0.95 | -2.03% | 6.55 | 6.99 | 72.08 | 86.5 | 100.9 | 115.3 | 129.8 | 144.2 |
20W42 | 46.75 | +0.05 | +0.11% | 6.41 | 7.29 | 70.54 | 84.64 | 98.75 | 112.9 | 127 | 141.1 |
20W41 | 46.7 | +2.5 | +5.66% | 6.27 | 7.45 | 68.99 | 82.78 | 96.58 | 110.4 | 124.2 | 138 |
20W40 | 44.2 | +2.8 | +6.76% | 6.13 | 7.21 | 67.44 | 80.93 | 94.41 | 107.9 | 121.4 | 134.9 |
20W39 | 41.4 | -5.2 | -11.2% | 5.99 | 6.91 | 65.89 | 79.07 | 92.25 | 105.4 | 118.6 | 131.8 |
20W38 | 46.6 | +1.1 | +2.42% | 5.85 | 7.97 | 64.34 | 77.21 | 90.08 | 102.9 | 115.8 | 128.7 |
20W37 | 45.5 | -1.5 | -3.19% | 5.71 | 7.97 | 62.79 | 75.35 | 87.91 | 100.5 | 113 | 125.6 |
20W36 | 47 | +0.5 | +1.08% | 5.57 | 8.44 | 61.24 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 |
20W35 | 46.5 | -0.55 | -1.17% | 5.43 | 8.57 | 59.7 | 71.64 | 83.57 | 95.51 | 107.5 | 119.4 |
20W34 | 47.05 | +2.55 | +5.73% | 5.29 | 8.9 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 |
20W33 | 44.5 | -3 | -6.32% | 5.15 | 8.65 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
20W32 | 47.5 | +6.7 | +16.4% | 5 | 9.49 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 |
20W31 | 40.8 | +0.8 | +2% | 4.86 | 8.39 | 53.5 | 64.2 | 74.9 | 85.6 | 96.3 | 107 |
20W30 | 40 | +0.6 | +1.52% | 4.72 | 8.47 | 51.95 | 62.34 | 72.74 | 83.13 | 93.52 | 103.9 |
20W29 | 39.4 | +1.55 | +4.1% | 4.58 | 8.6 | 50.41 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 |
20W28 | 37.85 | +3.9 | +11.5% | 4.44 | 8.52 | 48.86 | 58.63 | 68.4 | 78.17 | 87.94 | 97.71 |
20W27 | 33.95 | -0.05 | -0.15% | 4.3 | 7.89 | 47.31 | 56.77 | 66.23 | 75.69 | 85.16 | 94.62 |
20W26 | 34 | +0.8 | +2.41% | 4.16 | 8.17 | 45.76 | 54.91 | 64.06 | 73.22 | 82.37 | 91.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W25 | 33.2 | +1.95 | +6.24% | 4.02 | 8.26 | 44.21 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 |
20W24 | 31.25 | -2.3 | -6.86% | 3.88 | 8.06 | 42.66 | 51.2 | 59.73 | 68.26 | 76.79 | 85.33 |
20W23 | 33.55 | +0.2 | +0.6% | 3.74 | 8.98 | 41.11 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 |
20W22 | 33.35 | +3.35 | +11.2% | 3.6 | 9.27 | 39.57 | 47.48 | 55.39 | 63.31 | 71.22 | 79.13 |
20W21 | 30 | +0.05 | +0.17% | 3.46 | 8.68 | 38.02 | 45.62 | 53.22 | 60.83 | 68.43 | 76.04 |
20W20 | 29.95 | -2.35 | -7.28% | 3.32 | 9.03 | 36.47 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 |
20W19 | 32.3 | +0.6 | +1.89% | 3.17 | 10.17 | 34.92 | 41.9 | 48.89 | 55.87 | 62.86 | 69.84 |
20W18 | 31.7 | +0.7 | +2.26% | 3.03 | 10.45 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.74 |
20W17 | 31 | +1.65 | +5.62% | 2.89 | 10.72 | 31.82 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 |
20W16 | 29.35 | +3.75 | +14.6% | 2.75 | 10.66 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
20W15 | 25.6 | +1.2 | +4.92% | 2.61 | 9.8 | 28.73 | 34.47 | 40.22 | 45.96 | 51.71 | 57.45 |
20W14 | 24.4 | -1 | -3.94% | 2.47 | 9.88 | 27.18 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 |
20W13 | 25.4 | +6.75 | +36.2% | 2.33 | 10.9 | 25.63 | 30.76 | 35.88 | 41.01 | 46.13 | 51.26 |
20W12 | 18.65 | -6.2 | -24.9% | 2.19 | 8.52 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
20W11 | 24.85 | -5.75 | -18.8% | 2.05 | 12.13 | 22.53 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 |
20W10 | 30.6 | -0.2 | -0.65% | 1.91 | 16.04 | 20.98 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 |
20W09 | 30.8 | -2.9 | -8.61% | 1.77 | 17.43 | 19.44 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 |
20W08 | 33.7 | +2.6 | +8.36% | 1.63 | 20.72 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
20W07 | 31.1 | +0.5 | +1.63% | 1.49 | 20.94 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
20W06 | 30.6 | -0.7 | -2.24% | 1.34 | 22.76 | 14.79 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 |
20W05 | 31.3 | -3.4 | -9.8% | 1.2 | 26 | 13.24 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 |
20W04 | 34.7 | +0.75 | +2.21% | 1.06 | 32.64 | 11.69 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 |
20W03 | 33.95 | +0.5 | +1.49% | 0.92 | 36.81 | 10.15 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 |
20W02 | 33.45 | -2.8 | -7.72% | 0.78 | 42.8 | 8.597 | 10.32 | 12.04 | 13.76 | 15.47 | 17.19 |
20W01 | 36.25 | -0.45 | -1.23% | 0.64 | 56.57 | 7.048 | 8.458 | 9.868 | 11.28 | 12.69 | 14.1 |
19W52 | 36.7 | -0.35 | -0.94% | 0.5 | 73.4 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W51 | 37.05 | +1.25 | +3.49% | 0.5 | 74.1 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W50 | 35.8 | -1.6 | -4.28% | 0.5 | 71.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W49 | 37.4 | +0.1 | +0.27% | 0.5 | 74.8 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W48 | 37.3 | -0.8 | -2.1% | 0.5 | 74.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W47 | 38.1 | +0.3 | +0.79% | 0.5 | 76.2 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W46 | 37.8 | -0.8 | -2.07% | 0.5 | 75.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W45 | 38.6 | -1.5 | -3.74% | 0.5 | 77.2 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W44 | 40.1 | -0.9 | -2.2% | 0.5 | 80.2 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W43 | 41 | +3.75 | +10.1% | 0.5 | 82 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W42 | 37.25 | +0.05 | +0.13% | 0.5 | 74.5 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19W41 | 37.2 | -1.65 | -4.25% | 0.5 | 74.4 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W40 | 38.85 | +0.1 | +0.26% | 0.5 | 77.7 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W39 | 38.75 | -0.05 | -0.13% | 0.5 | 77.5 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W38 | 38.8 | -0.5 | -1.27% | 0.5 | 77.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W37 | 39.3 | -1.15 | -2.84% | 0.5 | 78.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W36 | 40.45 | +2.05 | +5.34% | 0.5 | 80.9 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W35 | 38.4 | +0.85 | +2.26% | 0.5 | 76.8 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W34 | 37.55 | -1.3 | -3.35% | 0.5 | 75.1 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W33 | 38.85 | -4.65 | -10.7% | 0.5 | 77.7 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W32 | 43.5 | -3.25 | -6.95% | 0.5 | 87 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W31 | 46.75 | -4.25 | -8.33% | 0.5 | 93.5 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W30 | 51 | +0.8 | +1.59% | 0.5 | 102 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W29 | 50.2 | +14.05 | +38.9% | 0.5 | 100.4 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W28 | 36.15 | +2.2 | +6.48% | 0.5 | 72.3 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W27 | 33.95 | +0.7 | +2.11% | 0.5 | 67.9 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W26 | 33.25 | -1.65 | -4.73% | 0.5 | 66.5 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W25 | 34.9 | -0.35 | -0.99% | 0.5 | 69.8 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W24 | 35.25 | -0.55 | -1.54% | 0.5 | 70.5 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.2X | 15.4X | 17.6X | 19.8X | 22X |
19W23 | 35.8 | +1.9 | +5.6% | 0.5 | 71.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W22 | 33.9 | +0.6 | +1.8% | 0.5 | 67.8 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W21 | 33.3 | +0.1 | +0.3% | 0.5 | 66.6 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W20 | 33.2 | +0.2 | +0.61% | 0.5 | 66.4 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W19 | 33 | -3.4 | -9.34% | 0.5 | 66 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
19W18 | 36.4 | -2.55 | -6.55% | 0.5 | 72.8 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |