* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.7 | +0.1 | +0.57% | -0.24 | | - | - | - | - | - | - |
24M03 | 17.6 | -1.55 | -8.09% | -0.24 | | - | - | - | - | - | - |
24M02 | 19.15 | -0.5 | -2.54% | -0.24 | | - | - | - | - | - | - |
24M01 | 19.65 | -2.1 | -9.66% | -0.24 | | - | - | - | - | - | - |
23M12 | 21.75 | +0.8 | +3.82% | -0.24 | | - | - | - | - | - | - |
23M11 | 20.95 | +1.05 | +5.28% | -0.26 | | - | - | - | - | - | - |
23M10 | 19.9 | -0.65 | -3.16% | -0.28 | | - | - | - | - | - | - |
23M09 | 20.55 | -0.15 | -0.72% | -0.3 | | - | - | - | - | - | - |
23M08 | 20.7 | -0.4 | -1.9% | -0.31 | | - | - | - | - | - | - |
23M07 | 21.1 | -1.45 | -6.43% | -0.33 | | - | - | - | - | - | - |
23M06 | 22.55 | +0.55 | +2.5% | -0.35 | | - | - | - | - | - | - |
23M05 | 22 | -2.3 | -9.47% | -0.37 | | - | - | - | - | - | - |
23M04 | 24.3 | -1.5 | -5.81% | -0.39 | | - | - | - | - | - | - |
23M03 | 25.8 | -0.25 | -0.96% | -0.4 | | - | - | - | - | - | - |
23M02 | 26.05 | -1.85 | -6.63% | -0.42 | | - | - | - | - | - | - |
23M01 | 27.9 | +1 | +3.72% | -0.44 | | - | - | - | - | - | - |
22M12 | 26.9 | +2.45 | +10% | -0.46 | | - | - | - | - | - | - |
22M11 | 24.45 | +1.5 | +6.54% | -0.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 22.95 | -1.45 | -5.94% | -0.74 | | - | - | - | - | - | - |
22M09 | 24.4 | -8.2 | -25.2% | -0.88 | | - | - | - | - | - | - |
22M08 | 32.6 | +1.35 | +4.32% | -1.02 | | - | - | - | - | - | - |
22M07 | 31.25 | +2.55 | +8.89% | -1.16 | | - | - | - | - | - | - |
22M06 | 28.7 | +4.8 | +20.1% | -1.3 | | - | - | - | - | - | - |
22M05 | 23.9 | -1.2 | -4.78% | -1.45 | | - | - | - | - | - | - |
22M04 | 25.1 | +2.65 | +11.8% | -1.59 | | - | - | - | - | - | - |
22M03 | 22.45 | -0.25 | -1.1% | -1.73 | | - | - | - | - | - | - |
22M02 | 22.7 | +1.95 | +9.4% | -1.87 | | - | - | - | - | - | - |
22M01 | 20.75 | -2.5 | -10.8% | -2.01 | | - | - | - | - | - | - |
21M12 | 23.25 | +1.3 | +5.92% | -2.15 | | - | - | - | - | - | - |
21M11 | 21.95 | +2.5 | +12.9% | -2.02 | | - | - | - | - | - | - |
21M10 | 19.45 | +0.8 | +4.29% | -1.9 | | - | - | - | - | - | - |
21M09 | 18.65 | -1.1 | -5.57% | -1.77 | | - | - | - | - | - | - |
21M08 | 19.75 | -2.6 | -11.6% | -1.64 | | - | - | - | - | - | - |
21M07 | 22.35 | -2.15 | -8.78% | -1.52 | | - | - | - | - | - | - |
21M06 | 24.5 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
21M05 | 24.5 | -3.35 | -12% | -1.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 27.85 | +2.1 | +8.16% | -1.14 | | - | - | - | - | - | - |
21M03 | 25.75 | -1.1 | -4.1% | -1.01 | | - | - | - | - | - | - |
21M02 | 26.85 | +1.75 | +6.97% | -0.88 | | - | - | - | - | - | - |
21M01 | 25.1 | -4.05 | -13.9% | -0.76 | | - | - | - | - | - | - |
20M12 | 29.15 | -0.6 | -2.02% | -0.63 | | - | - | - | - | - | - |
20M11 | 29.75 | +2.85 | +10.6% | -0.39 | | - | - | - | - | - | - |
20M10 | 26.9 | -0.3 | -1.1% | -0.15 | | - | - | - | - | - | - |
20M09 | 27.2 | -3.85 | -12.4% | 0.09 | 294 | 1.387 | 1.665 | 1.942 | 2.22 | 2.497 | 2.775 |
20M08 | 31.05 | -0.2 | -0.64% | 0.33 | 93.15 | 5 | 6 | 7 | 8 | 9 | 10 |
20M07 | 31.25 | -3.75 | -10.7% | 0.57 | 54.43 | 8.612 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 |
20M06 | 35 | +1.55 | +4.63% | 0.82 | 42.94 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
20M05 | 33.45 | +1.15 | +3.56% | 1.06 | 31.68 | 15.84 | 19 | 22.17 | 25.34 | 28.51 | 31.67 |
20M04 | 32.3 | +4 | +14.1% | 1.3 | 24.91 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
20M03 | 28.3 | -9.55 | -25.2% | 1.54 | 18.41 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 |
20M02 | 37.85 | -4 | -9.56% | 1.78 | 21.28 | 26.67 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 |
20M01 | 41.85 | -6.25 | -13% | 2.02 | 20.73 | 30.29 | 36.34 | 42.4 | 48.46 | 54.52 | 60.58 |
19M12 | 48.1 | -1.2 | -2.43% | 2.26 | 21.28 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19M11 | 49.3 | +1.1 | +2.28% | 2.24 | 21.97 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 48.2 | -8.3 | -14.7% | 2.23 | 21.63 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
19M09 | 56.5 | -3.4 | -5.68% | 2.21 | 25.54 | 33.19 | 39.82 | 46.46 | 53.1 | 59.74 | 66.38 |
19M08 | 59.9 | +0.5 | +0.84% | 2.2 | 27.27 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
19M07 | 59.4 | -8.6 | -12.6% | 2.18 | 27.24 | 32.71 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 |
19M06 | 68 | +4.6 | +7.26% | 2.16 | 31.41 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
19M05 | 63.4 | -4.3 | -6.35% | 2.15 | 29.5 | 32.24 | 38.68 | 45.13 | 51.58 | 58.03 | 64.47 |
19M04 | 67.7 | +5.9 | +9.55% | 2.13 | 31.73 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 64 |
19M03 | 61.8 | +14.65 | +31.1% | 2.12 | 29.19 | 31.76 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 |
19M02 | 47.15 | +5.65 | +13.6% | 2.1 | 22.43 | 31.52 | 37.83 | 44.14 | 50.44 | 56.74 | 63.05 |
19M01 | 41.5 | +1.9 | +4.8% | 2.09 | 19.9 | 31.29 | 37.54 | 43.8 | 50.06 | 56.32 | 62.57 |
18M12 | 39.6 | -5.3 | -11.8% | 2.07 | 19.13 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
18M11 | 44.9 | +5.6 | +14.2% | 2.02 | 22.23 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
18M10 | 39.3 | -8.3 | -17.4% | 1.97 | 19.95 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
18M09 | 47.6 | +7.9 | +19.9% | 1.92 | 24.79 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
18M08 | 39.7 | +3.85 | +10.7% | 1.87 | 21.23 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
18M07 | 35.85 | +1.95 | +5.75% | 1.82 | 19.7 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
18M06 | 33.9 | -8.05 | -19.2% | 1.77 | 19.15 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
18M05 | 41.95 | +0.2 | +0.48% | 1.72 | 24.39 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 41.75 | -8.25 | -16.5% | 1.67 | 25 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
18M03 | 50 | -5.1 | -9.26% | 1.62 | 30.86 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
18M02 | 55.1 | +9.9 | +21.9% | 1.57 | 35.1 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
18M01 | 45.2 | -3.25 | -6.71% | 1.52 | 29.74 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
17M12 | 48.45 | -0.85 | -1.72% | 1.47 | 32.96 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
17M11 | 49.3 | -5.9 | -10.7% | 1.87 | 26.38 | 28.04 | 33.64 | 39.25 | 44.86 | 50.47 | 56.08 |
17M10 | 55.2 | -5.4 | -8.91% | 2.27 | 24.34 | 34.03 | 40.83 | 47.64 | 54.44 | 61.24 | 68.05 |
17M09 | 60.6 | -9.6 | -13.7% | 2.67 | 22.72 | 40.01 | 48.02 | 56.02 | 64.02 | 72.02 | 80.03 |
17M08 | 70.2 | -14.6 | -17.2% | 3.07 | 22.89 | 46 | 55.2 | 64.4 | 73.6 | 82.8 | 92 |
17M07 | 84.8 | -6.3 | -6.92% | 3.47 | 24.47 | 51.99 | 62.38 | 72.78 | 83.18 | 93.58 | 104 |
17M06 | 91.1 | +18.3 | +25.1% | 3.86 | 23.57 | 57.98 | 69.57 | 81.17 | 92.76 | 104.4 | 116 |
17M05 | 72.8 | -6.9 | -8.66% | 4.26 | 17.07 | 63.96 | 76.76 | 89.55 | 102.3 | 115.1 | 127.9 |
17M04 | 79.7 | -0.5 | -0.62% | 4.66 | 17.09 | 69.95 | 83.94 | 97.93 | 111.9 | 125.9 | 139.9 |
17M03 | 80.2 | -9.1 | -10.2% | 5.06 | 15.84 | 75.94 | 91.12 | 106.3 | 121.5 | 136.7 | 151.9 |
17M02 | 89.3 | +5.3 | +6.31% | 5.46 | 16.35 | 81.92 | 98.31 | 114.7 | 131.1 | 147.5 | 163.8 |
17M01 | 84 | -23.5 | -21.9% | 5.86 | 14.33 | 87.91 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 |
16M12 | 107.5 | -11.5 | -9.66% | 6.26 | 17.17 | 93.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
16M11 | 119 | -3.5 | -2.86% | 6.29 | 18.91 | 94.39 | 113.3 | 132.1 | 151 | 169.9 | 188.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 122.5 | -14 | -10.3% | 6.33 | 19.37 | 94.88 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 |
16M09 | 136.5 | -12.5 | -8.39% | 6.36 | 21.47 | 95.36 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 |
16M08 | 149 | -11 | -6.88% | 6.39 | 23.32 | 95.85 | 115 | 134.2 | 153.4 | 172.5 | 191.7 |
16M07 | 160 | +16 | +11.1% | 6.42 | 24.91 | 96.34 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 |
16M06 | 144 | -1 | -0.69% | 6.46 | 22.31 | 96.82 | 116.2 | 135.6 | 154.9 | 174.3 | 193.6 |
16M05 | 145 | -12.5 | -7.94% | 6.49 | 22.35 | 97.31 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 |
16M04 | 157.5 | -15.5 | -8.96% | 6.52 | 24.16 | 97.8 | 117.4 | 136.9 | 156.5 | 176 | 195.6 |
16M03 | 173 | -25 | -12.6% | 6.55 | 26.4 | 98.29 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 |
16M02 | 198 | +14.5 | +7.9% | 6.59 | 30.07 | 98.78 | 118.5 | 138.3 | 158 | 177.8 | 197.6 |
16M01 | 183.5 | +30.5 | +19.9% | 6.62 | 27.73 | 99.26 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
15M12 | 153 | -25.5 | -14.3% | 6.65 | 23.01 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
15M11 | 178.5 | -23 | -11.4% | 6.39 | 27.94 | 95.82 | 115 | 134.2 | 153.3 | 172.5 | 191.6 |
15M10 | 201.5 | +23 | +12.9% | 6.13 | 32.89 | 91.9 | 110.3 | 128.7 | 147 | 165.4 | 183.8 |
15M09 | 178.5 | +48 | +36.8% | 5.86 | 30.43 | 87.98 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
15M08 | 130.5 | -2 | -1.51% | 5.6 | 23.29 | 84.05 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 |
15M07 | 132.5 | -32 | -19.5% | 5.34 | 24.8 | 80.12 | 96.15 | 112.2 | 128.2 | 144.2 | 160.2 |
15M06 | 164.5 | +17.5 | +11.9% | 5.08 | 32.38 | 76.2 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 |
15M05 | 147 | +12 | +8.89% | 4.82 | 30.51 | 72.28 | 86.73 | 101.2 | 115.6 | 130.1 | 144.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 135 | +53.2 | +65% | 4.56 | 29.63 | 68.35 | 82.02 | 95.69 | 109.4 | 123 | 136.7 |
15M03 | 81.8 | +24.5 | +42.8% | 4.3 | 19.05 | 64.42 | 77.31 | 90.2 | 103.1 | 116 | 128.8 |
15M02 | 57.3 | +12.5 | +27.9% | 4.03 | 14.21 | 60.5 | 72.6 | 84.7 | 96.8 | 108.9 | 121 |
15M01 | 44.8 | +11.5 | +34.5% | 3.77 | 11.88 | 56.58 | 67.89 | 79.2 | 90.52 | 101.8 | 113.2 |
14M12 | 33.3 | -0.7 | -2.06% | 3.51 | 9.49 | 52.65 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 |
14M11 | 34 | +0.8 | +2.41% | 3.45 | 9.85 | 51.79 | 62.14 | 72.5 | 82.86 | 93.22 | 103.6 |
14M10 | 33.2 | +2 | +6.41% | 3.39 | 9.78 | 50.92 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 |
14M09 | 31.2 | +0.5 | +1.63% | 3.34 | 9.35 | 50.06 | 60.08 | 70.09 | 80.1 | 90.11 | 100.1 |
14M08 | 30.7 | -3.5 | -10.2% | 3.28 | 9.36 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 |
14M07 | 34.2 | +0.2 | +0.59% | 3.22 | 10.61 | 48.34 | 58 | 67.67 | 77.34 | 87.01 | 96.68 |
14M06 | 34 | -0.8 | -2.3% | 3.16 | 10.74 | 47.48 | 56.97 | 66.46 | 75.96 | 85.46 | 94.95 |
14M05 | 34.8 | -2 | -5.43% | 3.11 | 11.2 | 46.61 | 55.94 | 65.26 | 74.58 | 83.9 | 93.22 |
14M04 | 36.8 | -0.6 | -1.6% | 3.05 | 12.07 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
14M03 | 37.4 | +4.6 | +14% | 2.99 | 12.5 | 44.89 | 53.86 | 62.84 | 71.82 | 80.8 | 89.78 |
14M02 | 32.8 | +2.05 | +6.67% | 2.93 | 11.18 | 44.02 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 |
14M01 | 30.75 | -1.5 | -4.65% | 2.88 | 10.69 | 43.16 | 51.8 | 60.43 | 69.06 | 77.69 | 86.32 |
13M12 | 32.25 | -2.45 | -7.06% | 2.82 | 11.44 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
13M11 | 34.7 | -2.15 | -5.83% | 2.78 | 12.5 | 41.63 | 49.96 | 58.28 | 66.61 | 74.93 | 83.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 36.85 | +4.95 | +15.5% | 2.73 | 13.5 | 40.96 | 49.15 | 57.34 | 65.53 | 73.73 | 81.92 |
13M09 | 31.9 | +3.1 | +10.8% | 2.69 | 11.88 | 40.29 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 |
13M08 | 28.8 | -1.5 | -4.95% | 2.64 | 10.9 | 39.62 | 47.54 | 55.47 | 63.39 | 71.31 | 79.24 |
13M07 | 30.3 | -1 | -3.19% | 2.6 | 11.67 | 38.95 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 |
13M06 | 31.3 | -9.05 | -22.4% | 2.55 | 12.27 | 38.28 | 45.93 | 53.59 | 61.24 | 68.9 | 76.56 |
13M05 | 40.35 | +5.6 | +16.1% | 2.51 | 16.09 | 37.61 | 45.13 | 52.65 | 60.17 | 67.69 | 75.21 |
13M04 | 34.75 | +2.65 | +8.26% | 2.46 | 14.11 | 36.94 | 44.32 | 51.71 | 59.1 | 66.49 | 73.87 |
13M03 | 32.1 | -0.05 | -0.16% | 2.42 | 13.28 | 36.27 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 |
13M02 | 32.15 | +5.1 | +18.9% | 2.37 | 13.55 | 35.6 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 |
13M01 | 27.05 | +1.55 | +6.08% | 2.33 | 11.62 | 34.93 | 41.91 | 48.9 | 55.88 | 62.87 | 69.85 |
12M12 | 25.5 | -0.9 | -3.41% | 2.28 | 11.17 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.51 |
12M11 | 26.4 | -0.85 | -3.12% | 2.17 | 12.16 | 32.56 | 39.08 | 45.59 | 52.1 | 58.61 | 65.13 |
12M10 | 27.25 | +0.15 | +0.55% | 2.06 | 13.24 | 30.87 | 37.05 | 43.22 | 49.39 | 55.57 | 61.74 |
12M09 | 27.1 | +3.1 | +12.9% | 1.95 | 13.93 | 29.18 | 35.02 | 40.85 | 46.69 | 52.52 | 58.36 |
12M08 | 24 | +5.5 | +29.7% | 1.83 | 13.1 | 27.49 | 32.98 | 38.48 | 43.98 | 49.48 | 54.97 |
12M07 | 18.5 | -5.25 | -22.1% | 1.72 | 10.76 | 25.79 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 |
12M06 | 23.75 | +3.65 | +18.2% | 1.61 | 14.78 | 24.1 | 28.92 | 33.74 | 38.56 | 43.39 | 48.21 |
12M05 | 20.1 | +4.8 | +31.4% | 1.49 | 13.45 | 22.41 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.3 | +0.95 | +6.62% | 1.38 | 11.08 | 20.72 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 |
12M03 | 14.35 | +1.15 | +8.71% | 1.27 | 11.31 | 19.03 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 |
12M02 | 13.2 | +2.2 | +20% | 1.16 | 11.42 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 |
12M01 | 11 | +0.9 | +8.91% | 1.04 | 10.55 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 |
11M12 | 10.1 | +0.51 | +5.32% | 0.93 | 10.86 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
11M11 | 9.59 | -2.76 | -22.3% | 1.04 | 9.26 | 15.54 | 18.64 | 21.75 | 24.86 | 27.97 | 31.08 |
11M10 | 12.35 | +1.2 | +10.8% | 1.14 | 10.82 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
11M09 | 11.15 | -1.9 | -14.6% | 1.25 | 8.94 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 |
11M08 | 13.05 | -0.65 | -4.74% | 1.35 | 9.64 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 |
11M07 | 13.7 | -1.1 | -7.43% | 1.46 | 9.39 | 21.89 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 |
11M06 | 14.8 | -1.3 | -8.07% | 1.57 | 9.46 | 23.48 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 |
11M05 | 16.1 | -2.45 | -13.2% | 1.67 | 9.64 | 25.06 | 30.08 | 35.09 | 40.1 | 45.11 | 50.12 |
11M04 | 18.55 | +0.75 | +4.21% | 1.78 | 10.44 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 |
11M03 | 17.8 | +0.3 | +1.71% | 1.88 | 9.46 | 28.24 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 |
11M02 | 17.5 | -5.25 | -23.1% | 1.99 | 8.8 | 29.83 | 35.79 | 41.76 | 47.72 | 53.68 | 59.65 |
11M01 | 22.75 | +0.9 | +4.12% | 2.09 | 10.86 | 31.41 | 37.7 | 43.98 | 50.26 | 56.54 | 62.82 |
10M12 | 21.85 | +0.1 | +0.46% | 2.2 | 9.93 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
10M11 | 21.75 | -5.4 | -19.9% | 2.11 | 10.29 | 31.71 | 38.06 | 44.4 | 50.74 | 57.08 | 63.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 27.15 | -1.15 | -4.06% | 2.03 | 13.39 | 30.42 | 36.51 | 42.6 | 48.68 | 54.76 | 60.85 |
10M09 | 28.3 | +0.3 | +1.07% | 1.94 | 14.57 | 29.14 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 |
10M08 | 28 | +2.7 | +10.7% | 1.86 | 15.08 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 |
10M07 | 25.3 | +5 | +24.6% | 1.77 | 14.29 | 26.56 | 31.88 | 37.19 | 42.5 | 47.81 | 53.13 |
10M06 | 20.3 | +0.8 | +4.1% | 1.68 | 12.05 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 |
10M05 | 19.5 | +0.5 | +2.63% | 1.6 | 12.19 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.98 |
10M04 | 19 | +5.8 | +43.9% | 1.51 | 12.56 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
10M03 | 13.2 | +0.2 | +1.54% | 1.43 | 9.25 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 |
10M02 | 13 | 0 | 0% | 1.34 | 9.69 | 20.12 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 |
10M01 | 13 | 0 | 0% | 1.26 | 10.35 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 |
09M12 | 13 | +0.8 | +6.56% | 1.17 | 11.11 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
09M11 | 12.2 | +1.05 | +9.42% | 1.17 | 10.42 | 17.56 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 |
09M10 | 11.15 | +0.75 | +7.21% | 1.17 | 9.52 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 |
09M09 | 10.4 | 0 | 0% | 1.17 | 8.87 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 |
09M08 | 10.4 | -1.2 | -10.3% | 1.17 | 8.86 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
09M07 | 11.6 | +2.26 | +24.2% | 1.17 | 9.88 | 17.61 | 21.14 | 24.66 | 28.18 | 31.7 | 35.22 |
09M06 | 9.34 | -0.35 | -3.61% | 1.17 | 7.95 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
09M05 | 9.69 | +0.41 | +4.42% | 1.18 | 8.24 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 9.28 | +1.2 | +14.9% | 1.18 | 7.89 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
09M03 | 8.08 | +1.23 | +18% | 1.18 | 6.86 | 17.66 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 |
09M02 | 6.85 | -0.28 | -3.93% | 1.18 | 5.81 | 17.67 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 |
09M01 | 7.13 | -1.37 | -16.1% | 1.18 | 6.05 | 17.69 | 21.22 | 24.76 | 28.3 | 31.84 | 35.38 |
08M12 | 8.5 | +0.43 | +5.33% | 1.18 | 7.2 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
08M11 | 8.07 | +1.98 | +32.5% | 1.13 | 7.15 | 16.94 | 20.32 | 23.71 | 27.1 | 30.49 | 33.88 |
08M10 | 6.09 | -0.16 | -2.56% | 1.08 | 5.65 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 |
08M09 | 6.25 | -2.23 | -26.3% | 1.03 | 6.08 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 |
08M08 | 8.48 | +0.28 | +3.41% | 0.98 | 8.68 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
08M07 | 8.2 | -1.24 | -13.1% | 0.93 | 8.86 | 13.89 | 16.66 | 19.44 | 22.22 | 25 | 27.78 |
08M06 | 9.44 | -0.43 | -4.36% | 0.88 | 10.79 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
08M05 | 9.87 | -0.08 | -0.8% | 0.82 | 11.98 | 12.36 | 14.84 | 17.31 | 19.78 | 22.25 | 24.72 |
08M04 | 9.95 | -0.03 | -0.3% | 0.77 | 12.87 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
08M03 | 9.98 | +1.77 | +21.6% | 0.72 | 13.81 | 10.84 | 13 | 15.17 | 17.34 | 19.51 | 21.67 |
08M02 | 8.21 | +0.01 | +0.12% | 0.67 | 12.22 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
08M01 | 8.2 | -1.6 | -16.3% | 0.62 | 13.21 | 9.312 | 11.18 | 13.04 | 14.9 | 16.76 | 18.62 |
07M12 | 9.8 | -0.65 | -6.22% | 0.57 | 17.19 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
07M11 | 10.45 | -0.75 | -6.7% | 0.59 | 17.74 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 11.2 | -0.15 | -1.32% | 0.61 | 18.41 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 |
07M09 | 11.35 | -0.25 | -2.16% | 0.63 | 18.09 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
07M08 | 11.6 | -0.6 | -4.92% | 0.65 | 17.94 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
07M07 | 12.2 | +0.3 | +2.52% | 0.67 | 18.32 | 9.987 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 |
07M06 | 11.9 | -0.75 | -5.93% | 0.68 | 17.37 | 10.27 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 |
07M05 | 12.65 | -0.65 | -4.89% | 0.7 | 17.96 | 10.56 | 12.68 | 14.79 | 16.9 | 19.01 | 21.12 |
07M04 | 13.3 | +2.6 | +24.3% | 0.72 | 18.39 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
07M03 | 10.7 | -1.3 | -10.8% | 0.74 | 14.41 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.28 |
07M02 | 12 | -0.4 | -3.23% | 0.76 | 15.75 | 11.42 | 13.71 | 16 | 18.28 | 20.56 | 22.85 |
07M01 | 12.4 | -0.35 | -2.75% | 0.78 | 15.88 | 11.71 | 14.06 | 16.4 | 18.74 | 21.08 | 23.42 |
06M12 | 12.75 | -1.15 | -8.27% | 0.8 | 15.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
06M11 | 13.9 | +2.9 | +26.4% | 0.8 | 17.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |