| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
---|
24Q2 | 20.3 | +1.65 | +8.85% | 1.3 | 15.62 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24Q1 | 18.65 | +0.95 | +5.37% | 1.3 | 14.35 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23Q4 | 17.7 | +1.45 | +8.92% | 1.3 | 13.62 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23Q3 | 16.25 | +0.45 | +2.85% | 1.4 | 11.57 | 15.46 | 18.83 | 22.2 | 25.57 | 28.94 | 32.32 | 23Q2 | 15.8 | -0.6 | -3.66% | 1.51 | 10.46 | 16.61 | 20.23 | 23.86 | 27.48 | 31.11 | 34.73 | 23Q1 | 16.4 | +2 | +13.9% | 1.62 | 10.15 | 17.76 | 21.64 | 25.52 | 29.39 | 33.27 | 37.15 | 22Q4 | 14.4 | +0.45 | +3.23% | 1.72 | 8.37 | 18.92 | 23.05 | 27.18 | 31.3 | 35.43 | 39.56 | 22Q3 | 13.95 | -1 | -6.69% | 1.66 | 8.42 | 18.23 | 22.21 | 26.19 | 30.17 | 34.14 | 38.12 | 22Q2 | 14.95 | -0.5 | -3.24% | 1.6 | 9.37 | 17.54 | 21.37 | 25.2 | 29.03 | 32.86 | 36.68 | 22Q1 | 15.45 | 0 | 0% | 1.53 | 10.08 | 16.86 | 20.54 | 24.21 | 27.89 | 31.57 | 35.25 | 21Q4 | 15.45 | -0.55 | -3.44% | 1.47 | 10.51 | 16.17 | 19.7 | 23.23 | 26.75 | 30.28 | 33.81 | 21Q3 | 16 | -2.95 | -15.6% | 1.48 | 10.81 | 16.28 | 19.83 | 23.38 | 26.94 | 30.49 | 34.04 | 21Q2 | 18.95 | +3.2 | +20.3% | 1.49 | 12.72 | 16.39 | 19.97 | 23.54 | 27.12 | 30.69 | 34.27 | 21Q1 | 15.75 | -0.75 | -4.55% | 1.5 | 10.5 | 16.5 | 20.1 | 23.7 | 27.3 | 30.9 | 34.5 | 20Q4 | 16.5 | +2.1 | +14.6% | 1.51 | 10.93 | 16.61 | 20.23 | 23.86 | 27.48 | 31.11 | 34.73 | 20Q3 | 14.4 | +3.1 | +27.4% | 0.88 | 16.27 | 9.735 | 11.86 | 13.98 | 16.11 | 18.23 | 20.36 | 20Q2 | 11.3 | +1.54 | +15.8% | 0.26 | 43.46 | 2.86 | 3.484 | 4.108 | 4.732 | 5.356 | 5.98 | 20Q1 | 9.76 | -2.84 | -22.5% | -0.36 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 19Q4 | 12.6 | +0.85 | +7.23% | -0.99 | | - | - | - | - | - | - | 19Q3 | 11.75 | -1.4 | -10.6% | -0.47 | | - | - | - | - | - | - | 19Q2 | 13.15 | -0.65 | -4.71% | 0.06 | 219.2 | 0.66 | 0.804 | 0.948 | 1.092 | 1.236 | 1.38 | 19Q1 | 13.8 | -0.25 | -1.78% | 0.59 | 23.59 | 6.435 | 7.839 | 9.243 | 10.65 | 12.05 | 13.46 | 18Q4 | 14.05 | -1.65 | -10.5% | 1.11 | 12.66 | 12.21 | 14.87 | 17.54 | 20.2 | 22.87 | 25.53 | 18Q3 | 15.7 | -4.2 | -21.1% | 1.16 | 13.56 | 12.73 | 15.51 | 18.29 | 21.07 | 23.84 | 26.62 | 18Q2 | 19.9 | +5.6 | +39.2% | 1.2 | 16.51 | 13.26 | 16.15 | 19.04 | 21.93 | 24.82 | 27.72 | 18Q1 | 14.3 | -0.3 | -2.05% | 1.25 | 11.42 | 13.78 | 16.78 | 19.79 | 22.8 | 25.8 | 28.81 | 17Q4 | 14.6 | +1.1 | +8.15% | 1.3 | 11.23 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 17Q3 | 13.5 | +0.7 | +5.47% | 0.92 | 14.67 | 10.12 | 12.33 | 14.54 | 16.74 | 18.95 | 21.16 | 17Q2 | 12.8 | -0.75 | -5.54% | 0.54 | 23.7 | 5.94 | 7.236 | 8.532 | 9.828 | 11.12 | 12.42 | 17Q1 | 13.55 | +1.35 | +11.1% | 0.16 | 84.69 | 1.76 | 2.144 | 2.528 | 2.912 | 3.296 | 3.68 | 16Q4 | 12.2 | +0.05 | +0.41% | -0.22 | | - | - | - | - | - | - | 16Q3 | 12.15 | -1.8 | -12.9% | 0.02 | 694.3 | 0.193 | 0.235 | 0.277 | 0.319 | 0.361 | 0.403 | 16Q2 | 13.95 | +0.15 | +1.09% | 0.26 | 54.71 | 2.805 | 3.417 | 4.029 | 4.641 | 5.253 | 5.865 | 16Q1 | 13.8 | +1.9 | +16% | 0.49 | 28.02 | 5.417 | 6.6 | 7.782 | 8.964 | 10.15 | 11.33 | 15Q4 | 11.9 | -0.55 | -4.42% | 0.73 | 16.3 | 8.03 | 9.782 | 11.53 | 13.29 | 15.04 | 16.79 | 15Q3 | 12.45 | -0.1 | -0.8% | 0.58 | 21.56 | 6.352 | 7.738 | 9.125 | 10.51 | 11.9 | 13.28 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 15Q2 | 12.55 | -2.75 | -18% | 0.42 | 29.53 | 4.675 | 5.695 | 6.715 | 7.735 | 8.755 | 9.775 | 15Q1 | 15.3 | -1 | -6.13% | 0.27 | 56.15 | 2.997 | 3.651 | 4.305 | 4.959 | 5.613 | 6.267 | 14Q4 | 16.3 | -0.65 | -3.83% | 0.12 | 135.8 | 1.32 | 1.608 | 1.896 | 2.184 | 2.472 | 2.76 | 14Q3 | 16.95 | -3.8 | -18.3% | 0.51 | 33.24 | 5.61 | 6.834 | 8.058 | 9.282 | 10.51 | 11.73 | 14Q2 | 20.75 | -2.1 | -9.19% | 0.9 | 23.06 | 9.9 | 12.06 | 14.22 | 16.38 | 18.54 | 20.7 | 14Q1 | 22.85 | +0.6 | +2.7% | 1.29 | 17.71 | 14.19 | 17.29 | 20.38 | 23.48 | 26.57 | 29.67 | 13Q4 | 22.25 | -0.35 | -1.55% | 1.68 | 13.24 | 18.48 | 22.51 | 26.54 | 30.58 | 34.61 | 38.64 | 13Q3 | 22.6 | +1.85 | +8.92% | 1.39 | 16.23 | 15.32 | 18.66 | 22 | 25.34 | 28.68 | 32.02 | 13Q2 | 20.75 | +1.1 | +5.6% | 1.1 | 18.79 | 12.15 | 14.8 | 17.45 | 20.1 | 22.75 | 25.41 | 13Q1 | 19.65 | +0.85 | +4.52% | 0.82 | 24.05 | 8.986 | 10.95 | 12.91 | 14.87 | 16.83 | 18.79 | 12Q4 | 18.8 | -4.8 | -20.3% | 0.53 | 35.53 | 5.821 | 7.091 | 8.361 | 9.631 | 10.9 | 12.17 | 12Q3 | 23.6 | -4.05 | -14.6% | 1.57 | 15.06 | 17.24 | 21 | 24.76 | 28.52 | 32.28 | 36.04 | 12Q2 | 27.65 | -0.7 | -2.47% | 2.6 | 10.62 | 28.65 | 34.9 | 41.15 | 47.4 | 53.65 | 59.91 | 12Q1 | 28.35 | +5.45 | +23.8% | 3.64 | 7.78 | 40.07 | 48.81 | 57.55 | 66.29 | 75.03 | 83.77 | 11Q4 | 22.9 | -4.1 | -15.2% | 4.68 | 4.89 | 51.48 | 62.71 | 73.94 | 85.18 | 96.41 | 107.6 | 11Q3 | 27 | +0.2 | +0.75% | 4.02 | 6.71 | 44.25 | 53.9 | 63.56 | 73.21 | 82.86 | 92.52 | 11Q2 | 26.8 | -2.4 | -8.22% | 3.36 | 7.96 | 37.02 | 45.09 | 53.17 | 61.24 | 69.32 | 77.4 | 11Q1 | 29.2 | +0.05 | +0.17% | 2.71 | 10.78 | 29.78 | 36.28 | 42.78 | 49.28 | 55.77 | 62.27 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 10Q4 | 29.15 | +0.35 | +1.22% | 2.05 | 14.22 | 22.55 | 27.47 | 32.39 | 37.31 | 42.23 | 47.15 | 10Q3 | 28.8 | +5.35 | +22.8% | 2.24 | 12.89 | 24.58 | 29.95 | 35.31 | 40.68 | 46.04 | 51.4 | 10Q2 | 23.45 | -1.85 | -7.31% | 2.42 | 9.69 | 26.62 | 32.43 | 38.24 | 44.04 | 49.85 | 55.66 | 10Q1 | 25.3 | +1.8 | +7.66% | 2.6 | 9.71 | 28.66 | 34.91 | 41.16 | 47.41 | 53.66 | 59.92 | 09Q4 | 23.5 | +2.15 | +10.1% | 2.79 | 8.42 | 30.69 | 37.39 | 44.08 | 50.78 | 57.47 | 64.17 | 09Q3 | 21.35 | +0.85 | +4.15% | 2.88 | 7.43 | 31.62 | 38.52 | 45.42 | 52.32 | 59.22 | 66.12 | 09Q2 | 20.5 | +3.8 | +22.8% | 2.96 | 6.93 | 32.56 | 39.66 | 46.77 | 53.87 | 60.98 | 68.08 | 09Q1 | 16.7 | +2 | +13.6% | 3.05 | 5.48 | 33.5 | 40.8 | 48.11 | 55.42 | 62.73 | 70.04 | 08Q4 | 14.7 | -0.8 | -5.16% | 3.13 | 4.7 | 34.43 | 41.94 | 49.45 | 56.97 | 64.48 | 71.99 | 08Q3 | 15.5 | -4.9 | -24% | 2.64 | 5.87 | 29.07 | 35.41 | 41.75 | 48.09 | 54.44 | 60.78 | 08Q2 | 20.4 | -3.7 | -15.4% | 2.16 | 9.47 | 23.7 | 28.88 | 34.05 | 39.22 | 44.39 | 49.57 | 08Q1 | 24.1 | +7.65 | +46.5% | 1.67 | 14.45 | 18.34 | 22.34 | 26.35 | 30.35 | 34.35 | 38.35 | 07Q4 | 16.45 | -3.95 | -19.4% | 1.18 | 13.94 | 12.98 | 15.81 | 18.64 | 21.48 | 24.31 | 27.14 | 07Q3 | 20.4 | -1.85 | -8.31% | 1.37 | 14.89 | 15.07 | 18.36 | 21.65 | 24.93 | 28.22 | 31.51 | 07Q2 | 22.25 | -0.25 | -1.11% | 1.56 | 14.26 | 17.16 | 20.9 | 24.65 | 28.39 | 32.14 | 35.88 | 07Q1 | 22.5 | +2.1 | +10.3% | 1.75 | 12.86 | 19.25 | 23.45 | 27.65 | 31.85 | 36.05 | 40.25 | 06Q4 | 20.4 | +6.9 | +51.1% | 1.94 | 10.52 | 21.34 | 26 | 30.65 | 35.31 | 39.96 | 44.62 | 06Q3 | 13.5 | +0.3 | +2.27% | 1.71 | 7.89 | 18.81 | 22.91 | 27.02 | 31.12 | 35.23 | 39.33 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 06Q2 | 13.2 | +1.7 | +14.8% | 1.48 | 8.92 | 16.28 | 19.83 | 23.38 | 26.94 | 30.49 | 34.04 | 06Q1 | 11.5 | -0.7 | -5.74% | 1.25 | 9.2 | 13.75 | 16.75 | 19.75 | 22.75 | 25.75 | 28.75 | 05Q4 | 12.2 | +1.45 | +13.5% | 1.02 | 11.96 | 11.22 | 13.67 | 16.12 | 18.56 | 21.01 | 23.46 | 05Q3 | 10.75 | -1.45 | -11.9% | 1.25 | 8.63 | 13.7 | 16.68 | 19.67 | 22.66 | 25.65 | 28.64 | 05Q2 | 12.2 | -2.9 | -19.2% | 1.47 | 8.3 | 16.17 | 19.7 | 23.23 | 26.75 | 30.28 | 33.81 | 05Q1 | 15.1 | -2 | -11.7% | 1.69 | 8.91 | 18.64 | 22.71 | 26.78 | 30.85 | 34.92 | 38.98 | 04Q4 | 17.1 | +2.4 | +16.3% | 1.92 | 8.91 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04Q3 | 14.7 | -0.8 | -5.16% | 1.95 | 7.55 | 21.42 | 26.1 | 30.77 | 35.44 | 40.12 | 44.79 | 04Q2 | 15.5 | -8.4 | -35.1% | 1.98 | 7.85 | 21.72 | 26.46 | 31.2 | 35.94 | 40.68 | 45.42 | 04Q1 | 23.9 | -1.1 | -4.4% | 2 | 11.94 | 22.03 | 26.83 | 31.64 | 36.45 | 41.25 | 46.06 | 03Q4 | 25 | +6 | +31.6% | 2.03 | 12.32 | 22.33 | 27.2 | 32.07 | 36.95 | 41.82 | 46.69 | 03Q3 | 19 | -0.7 | -3.55% | 2.13 | 8.92 | 23.43 | 28.54 | 33.65 | 38.77 | 43.88 | 48.99 | 03Q2 | 19.7 | -2.8 | -12.4% | 2.23 | 8.83 | 24.53 | 29.88 | 35.23 | 40.59 | 45.94 | 51.29 | 03Q1 | 22.5 | -2.8 | -11.1% | 2.33 | 9.66 | 25.63 | 31.22 | 36.81 | 42.41 | 48 | 53.59 | 02Q4 | 25.3 | +4.1 | +19.3% | 2.43 | 10.41 | 26.73 | 32.56 | 38.39 | 44.23 | 50.06 | 55.89 | 02Q3 | 21.2 | 0 | 0% | 2.13 | 9.94 | 23.46 | 28.58 | 33.69 | 38.81 | 43.93 | 49.05 | 02Q2 | 21.2 | +8.4 | +65.6% | 1.84 | 11.55 | 20.18 | 24.59 | 28.99 | 33.4 | 37.8 | 42.2 | 02Q1 | 12.8 | +1.7 | +15.3% | 1.54 | 8.33 | 16.91 | 20.6 | 24.29 | 27.98 | 31.67 | 35.36 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 01Q4 | 11.1 | -0.1 | -0.89% | 1.24 | 8.95 | 13.64 | 16.62 | 19.59 | 22.57 | 25.54 | 28.52 | 01Q3 | 11.2 | -2.5 | -18.2% | 1.38 | 8.1 | 15.21 | 18.53 | 21.84 | 25.16 | 28.48 | 31.8 | 01Q2 | 13.7 | -6.3 | -31.5% | 1.52 | 8.98 | 16.77 | 20.43 | 24.1 | 27.76 | 31.42 | 35.07 | 01Q1 | 20 | -1 | -4.76% | 1.67 | 11.99 | 18.34 | 22.34 | 26.35 | 30.35 | 34.35 | 38.35 | 00Q4 | 21 | -2.5 | -10.6% | 1.81 | 11.6 | 19.91 | 24.25 | 28.6 | 32.94 | 37.29 | 41.63 | 00Q3 | 23.5 | -0.5 | -2.08% | 1.81 | 12.98 | 19.91 | 24.25 | 28.6 | 32.94 | 37.29 | 41.63 | 00Q2 | 24 | -2.7 | -10.1% | 1.81 | 13.26 | 19.91 | 24.25 | 28.6 | 32.94 | 37.29 | 41.63 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|