| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.3 | 0 | 0% | 3.2% | 20.25 | 20.6 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,880 | 9,851萬 | 2,403 | 2張/筆 | 20.19元 | 1.06 | 15.62 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,283 | 1.28億 | 3,240 | 1.9張/筆 | 20.44元 | -0.3 (-1.46%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
---|
24M04 | 20.3 | +1.65 | +8.85% | 1.3 | 15.62 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24M03 | 18.65 | +1.6 | +9.38% | 1.3 | 14.35 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24M02 | 17.05 | +0.15 | +0.89% | 1.3 | 13.12 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24M01 | 16.9 | -0.8 | -4.52% | 1.3 | 13 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23M12 | 17.7 | +0.95 | +5.67% | 1.3 | 13.62 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23M11 | 16.75 | +0.75 | +4.69% | 1.34 | 12.55 | 14.68 | 17.89 | 21.09 | 24.3 | 27.5 | 30.7 | 23M10 | 16 | -0.25 | -1.54% | 1.37 | 11.68 | 15.07 | 18.36 | 21.65 | 24.93 | 28.22 | 31.51 | 23M09 | 16.25 | +1.2 | +7.97% | 1.4 | 11.57 | 15.46 | 18.83 | 22.2 | 25.57 | 28.94 | 32.32 | 23M08 | 15.05 | +0.2 | +1.35% | 1.44 | 10.45 | 15.84 | 19.3 | 22.75 | 26.21 | 29.66 | 33.12 | 23M07 | 14.85 | -0.95 | -6.01% | 1.48 | 10.07 | 16.23 | 19.76 | 23.31 | 26.84 | 30.39 | 33.93 | 23M06 | 15.8 | -0.15 | -0.94% | 1.51 | 10.46 | 16.61 | 20.23 | 23.86 | 27.48 | 31.11 | 34.73 | 23M05 | 15.95 | -1.2 | -7% | 1.54 | 10.32 | 16.99 | 20.7 | 24.41 | 28.12 | 31.83 | 35.53 | 23M04 | 17.15 | +0.75 | +4.57% | 1.58 | 10.85 | 17.38 | 21.17 | 24.96 | 28.76 | 32.55 | 36.34 | 23M03 | 16.4 | +1.65 | +11.2% | 1.62 | 10.15 | 17.76 | 21.64 | 25.52 | 29.39 | 33.27 | 37.15 | 23M02 | 14.75 | +0.15 | +1.03% | 1.65 | 8.94 | 18.15 | 22.11 | 26.07 | 30.03 | 33.99 | 37.95 | 23M01 | 14.6 | +0.2 | +1.39% | 1.68 | 8.66 | 18.54 | 22.58 | 26.62 | 30.67 | 34.71 | 38.76 | 22M12 | 14.4 | -0.45 | -3.03% | 1.72 | 8.37 | 18.92 | 23.05 | 27.18 | 31.3 | 35.43 | 39.56 | 22M11 | 14.85 | +1.9 | +14.7% | 1.7 | 8.74 | 18.69 | 22.77 | 26.85 | 30.92 | 35 | 39.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 22M10 | 12.95 | -1 | -7.17% | 1.68 | 7.72 | 18.46 | 22.49 | 26.52 | 30.55 | 34.57 | 38.6 | 22M09 | 13.95 | -0.2 | -1.41% | 1.66 | 8.42 | 18.23 | 22.21 | 26.19 | 30.17 | 34.14 | 38.12 | 22M08 | 14.15 | +0.15 | +1.07% | 1.64 | 8.65 | 18 | 21.93 | 25.86 | 29.79 | 33.72 | 37.64 | 22M07 | 14 | -0.95 | -6.35% | 1.62 | 8.66 | 17.77 | 21.65 | 25.53 | 29.41 | 33.29 | 37.16 | 22M06 | 14.95 | -0.9 | -5.68% | 1.6 | 9.37 | 17.54 | 21.37 | 25.2 | 29.03 | 32.86 | 36.68 | 22M05 | 15.85 | +0.5 | +3.26% | 1.57 | 10.07 | 17.32 | 21.09 | 24.87 | 28.65 | 32.43 | 36.21 | 22M04 | 15.35 | -0.1 | -0.65% | 1.55 | 9.88 | 17.09 | 20.81 | 24.54 | 28.27 | 32 | 35.73 | 22M03 | 15.45 | +0.6 | +4.04% | 1.53 | 10.08 | 16.86 | 20.54 | 24.21 | 27.89 | 31.57 | 35.25 | 22M02 | 14.85 | 0 | 0% | 1.51 | 9.82 | 16.63 | 20.26 | 23.88 | 27.51 | 31.14 | 34.77 | 22M01 | 14.85 | -0.6 | -3.88% | 1.49 | 9.96 | 16.4 | 19.98 | 23.56 | 27.13 | 30.71 | 34.29 | 21M12 | 15.45 | +0.4 | +2.66% | 1.47 | 10.51 | 16.17 | 19.7 | 23.23 | 26.75 | 30.28 | 33.81 | 21M11 | 15.05 | -0.15 | -0.99% | 1.47 | 10.21 | 16.21 | 19.74 | 23.28 | 26.81 | 30.35 | 33.89 | 21M10 | 15.2 | -0.8 | -5% | 1.48 | 10.29 | 16.24 | 19.79 | 23.33 | 26.88 | 30.42 | 33.96 | 21M09 | 16 | -1.7 | -9.6% | 1.48 | 10.81 | 16.28 | 19.83 | 23.38 | 26.94 | 30.49 | 34.04 | 21M08 | 17.7 | +0.6 | +3.51% | 1.48 | 11.93 | 16.32 | 19.88 | 23.44 | 27 | 30.56 | 34.12 | 21M07 | 17.1 | -1.85 | -9.76% | 1.49 | 11.5 | 16.35 | 19.92 | 23.49 | 27.06 | 30.63 | 34.19 | 21M06 | 18.95 | +0.35 | +1.88% | 1.49 | 12.72 | 16.39 | 19.97 | 23.54 | 27.12 | 30.69 | 34.27 | 21M05 | 18.6 | -0.45 | -2.36% | 1.49 | 12.46 | 16.43 | 20.01 | 23.59 | 27.18 | 30.76 | 34.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 21M04 | 19.05 | +3.3 | +21% | 1.5 | 12.73 | 16.46 | 20.06 | 23.65 | 27.24 | 30.83 | 34.42 | 21M03 | 15.75 | +0.35 | +2.27% | 1.5 | 10.5 | 16.5 | 20.1 | 23.7 | 27.3 | 30.9 | 34.5 | 21M02 | 15.4 | +1.35 | +9.61% | 1.5 | 10.24 | 16.54 | 20.14 | 23.75 | 27.36 | 30.97 | 34.58 | 21M01 | 14.05 | -2.45 | -14.8% | 1.51 | 9.33 | 16.57 | 20.19 | 23.81 | 27.42 | 31.04 | 34.65 | 20M12 | 16.5 | -0.6 | -3.51% | 1.51 | 10.93 | 16.61 | 20.23 | 23.86 | 27.48 | 31.11 | 34.73 | 20M11 | 17.1 | +2.5 | +17.1% | 1.3 | 13.14 | 14.32 | 17.44 | 20.57 | 23.69 | 26.81 | 29.94 | 20M10 | 14.6 | +0.2 | +1.39% | 1.09 | 13.35 | 12.03 | 14.65 | 17.27 | 19.9 | 22.52 | 25.15 | 20M09 | 14.4 | -0.95 | -6.19% | 0.88 | 16.27 | 9.735 | 11.86 | 13.98 | 16.11 | 18.23 | 20.36 | 20M08 | 15.35 | +3.8 | +32.9% | 0.68 | 22.68 | 7.443 | 9.067 | 10.69 | 12.32 | 13.94 | 15.56 | 20M07 | 11.55 | +0.25 | +2.21% | 0.47 | 24.66 | 5.152 | 6.276 | 7.4 | 8.524 | 9.648 | 10.77 | 20M06 | 11.3 | +0.75 | +7.11% | 0.26 | 43.46 | 2.86 | 3.484 | 4.108 | 4.732 | 5.356 | 5.98 | 20M05 | 10.55 | -0.55 | -4.95% | 0.05 | 204.2 | 0.568 | 0.692 | 0.816 | 0.94 | 1.064 | 1.188 | 20M04 | 11.1 | +1.34 | +13.7% | -0.16 | | - | - | - | - | - | - | 20M03 | 9.76 | -1.04 | -9.63% | -0.36 | | - | - | - | - | - | - | 20M02 | 10.8 | -0.4 | -3.57% | -0.57 | | - | - | - | - | - | - | 20M01 | 11.2 | -1.4 | -11.1% | -0.78 | | - | - | - | - | - | - | 19M12 | 12.6 | +0.4 | +3.28% | -0.99 | | - | - | - | - | - | - | 19M11 | 12.2 | +0.5 | +4.27% | -0.82 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 19M10 | 11.7 | -0.05 | -0.43% | -0.64 | | - | - | - | - | - | - | 19M09 | 11.75 | +0.1 | +0.86% | -0.47 | | - | - | - | - | - | - | 19M08 | 11.65 | -0.7 | -5.67% | -0.29 | | - | - | - | - | - | - | 19M07 | 12.35 | -0.8 | -6.08% | -0.12 | | - | - | - | - | - | - | 19M06 | 13.15 | -0.35 | -2.59% | 0.06 | 219.2 | 0.66 | 0.804 | 0.948 | 1.092 | 1.236 | 1.38 | 19M05 | 13.5 | -0.2 | -1.46% | 0.24 | 57.45 | 2.585 | 3.149 | 3.713 | 4.277 | 4.841 | 5.405 | 19M04 | 13.7 | -0.1 | -0.72% | 0.41 | 33.41 | 4.51 | 5.494 | 6.478 | 7.462 | 8.446 | 9.43 | 19M03 | 13.8 | -0.55 | -3.83% | 0.59 | 23.59 | 6.435 | 7.839 | 9.243 | 10.65 | 12.05 | 13.46 | 19M02 | 14.35 | +0.95 | +7.09% | 0.76 | 18.88 | 8.36 | 10.18 | 12.01 | 13.83 | 15.66 | 17.48 | 19M01 | 13.4 | -0.65 | -4.63% | 0.94 | 14.33 | 10.28 | 12.53 | 14.77 | 17.02 | 19.26 | 21.51 | 18M12 | 14.05 | +0.9 | +6.84% | 1.11 | 12.66 | 12.21 | 14.87 | 17.54 | 20.2 | 22.87 | 25.53 | 18M11 | 13.15 | +0.25 | +1.94% | 1.13 | 11.68 | 12.38 | 15.09 | 17.79 | 20.49 | 23.19 | 25.89 | 18M10 | 12.9 | -2.8 | -17.8% | 1.14 | 11.3 | 12.56 | 15.3 | 18.04 | 20.78 | 23.52 | 26.26 | 18M09 | 15.7 | -0.25 | -1.57% | 1.16 | 13.56 | 12.73 | 15.51 | 18.29 | 21.07 | 23.84 | 26.62 | 18M08 | 15.95 | -2.7 | -14.5% | 1.17 | 13.59 | 12.91 | 15.72 | 18.54 | 21.35 | 24.17 | 26.99 | 18M07 | 18.65 | -1.25 | -6.28% | 1.19 | 15.68 | 13.08 | 15.93 | 18.79 | 21.64 | 24.5 | 27.35 | 18M06 | 19.9 | -0.2 | -1% | 1.2 | 16.51 | 13.26 | 16.15 | 19.04 | 21.93 | 24.82 | 27.72 | 18M05 | 20.1 | +2.85 | +16.5% | 1.22 | 16.46 | 13.43 | 16.36 | 19.29 | 22.22 | 25.15 | 28.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 18M04 | 17.25 | +2.95 | +20.6% | 1.24 | 13.95 | 13.6 | 16.57 | 19.54 | 22.51 | 25.48 | 28.44 | 18M03 | 14.3 | +0.3 | +2.14% | 1.25 | 11.42 | 13.78 | 16.78 | 19.79 | 22.8 | 25.8 | 28.81 | 18M02 | 14 | -0.75 | -5.08% | 1.27 | 11.04 | 13.95 | 17 | 20.04 | 23.08 | 26.13 | 29.17 | 18M01 | 14.75 | +0.15 | +1.03% | 1.28 | 11.49 | 14.13 | 17.21 | 20.29 | 23.37 | 26.45 | 29.54 | 17M12 | 14.6 | +0.15 | +1.04% | 1.3 | 11.23 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 17M11 | 14.45 | +0.7 | +5.09% | 1.17 | 12.32 | 12.91 | 15.72 | 18.54 | 21.35 | 24.17 | 26.99 | 17M10 | 13.75 | +0.25 | +1.85% | 1.05 | 13.14 | 11.51 | 14.03 | 16.54 | 19.05 | 21.56 | 24.07 | 17M09 | 13.5 | +0.45 | +3.45% | 0.92 | 14.67 | 10.12 | 12.33 | 14.54 | 16.74 | 18.95 | 21.16 | 17M08 | 13.05 | +0.5 | +3.98% | 0.79 | 16.45 | 8.727 | 10.63 | 12.53 | 14.44 | 16.34 | 18.25 | 17M07 | 12.55 | -0.25 | -1.95% | 0.67 | 18.82 | 7.333 | 8.933 | 10.53 | 12.13 | 13.73 | 15.33 | 17M06 | 12.8 | -0.05 | -0.39% | 0.54 | 23.7 | 5.94 | 7.236 | 8.532 | 9.828 | 11.12 | 12.42 | 17M05 | 12.85 | -0.4 | -3.02% | 0.41 | 31.09 | 4.547 | 5.539 | 6.531 | 7.523 | 8.515 | 9.507 | 17M04 | 13.25 | -0.3 | -2.21% | 0.29 | 46.22 | 3.153 | 3.841 | 4.529 | 5.217 | 5.905 | 6.593 | 17M03 | 13.55 | +0.25 | +1.88% | 0.16 | 84.69 | 1.76 | 2.144 | 2.528 | 2.912 | 3.296 | 3.68 | 17M02 | 13.3 | +0.5 | +3.91% | 0.03 | 399 | 0.367 | 0.447 | 0.527 | 0.607 | 0.687 | 0.767 | 17M01 | 12.8 | +0.6 | +4.92% | -0.09 | | - | - | - | - | - | - | 16M12 | 12.2 | +0.3 | +2.52% | -0.22 | | - | - | - | - | - | - | 16M11 | 11.9 | -0.1 | -0.83% | -0.14 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 16M10 | 12 | -0.15 | -1.23% | -0.06 | | - | - | - | - | - | - | 16M09 | 12.15 | -0.3 | -2.41% | 0.02 | 694.3 | 0.193 | 0.235 | 0.277 | 0.319 | 0.361 | 0.403 | 16M08 | 12.45 | -1.25 | -9.12% | 0.1 | 128.8 | 1.063 | 1.295 | 1.527 | 1.759 | 1.991 | 2.223 | 16M07 | 13.7 | -0.25 | -1.79% | 0.18 | 77.91 | 1.934 | 2.356 | 2.778 | 3.2 | 3.622 | 4.044 | 16M06 | 13.95 | +0.15 | +1.09% | 0.26 | 54.71 | 2.805 | 3.417 | 4.029 | 4.641 | 5.253 | 5.865 | 16M05 | 13.8 | +0.05 | +0.36% | 0.33 | 41.3 | 3.676 | 4.478 | 5.28 | 6.082 | 6.884 | 7.686 | 16M04 | 13.75 | -0.05 | -0.36% | 0.41 | 33.27 | 4.547 | 5.539 | 6.531 | 7.523 | 8.515 | 9.507 | 16M03 | 13.8 | +1.4 | +11.3% | 0.49 | 28.02 | 5.418 | 6.6 | 7.782 | 8.964 | 10.15 | 11.33 | 16M02 | 12.4 | +0.6 | +5.08% | 0.57 | 21.69 | 6.288 | 7.66 | 9.032 | 10.4 | 11.78 | 13.15 | 16M01 | 11.8 | -0.1 | -0.84% | 0.65 | 18.13 | 7.159 | 8.721 | 10.28 | 11.85 | 13.41 | 14.97 | 15M12 | 11.9 | +0.2 | +1.71% | 0.73 | 16.3 | 8.03 | 9.782 | 11.53 | 13.29 | 15.04 | 16.79 | 15M11 | 11.7 | -0.3 | -2.5% | 0.68 | 17.23 | 7.471 | 9.101 | 10.73 | 12.36 | 13.99 | 15.62 | 15M10 | 12 | -0.45 | -3.61% | 0.63 | 19.1 | 6.912 | 8.42 | 9.928 | 11.44 | 12.94 | 14.45 | 15M09 | 12.45 | -0.1 | -0.8% | 0.58 | 21.56 | 6.352 | 7.738 | 9.125 | 10.51 | 11.9 | 13.28 | 15M08 | 12.55 | +1.15 | +10.1% | 0.53 | 23.83 | 5.793 | 7.057 | 8.321 | 9.585 | 10.85 | 12.11 | 15M07 | 11.4 | -1.15 | -9.16% | 0.48 | 23.96 | 5.234 | 6.376 | 7.518 | 8.66 | 9.802 | 10.94 | 15M06 | 12.55 | -2.35 | -15.8% | 0.42 | 29.53 | 4.675 | 5.695 | 6.715 | 7.735 | 8.755 | 9.775 | 15M05 | 14.9 | -0.15 | -1% | 0.37 | 39.82 | 4.116 | 5.014 | 5.912 | 6.81 | 7.708 | 8.606 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 15M04 | 15.05 | -0.25 | -1.63% | 0.32 | 46.55 | 3.557 | 4.333 | 5.109 | 5.885 | 6.661 | 7.437 | 15M03 | 15.3 | -0.05 | -0.33% | 0.27 | 56.15 | 2.997 | 3.651 | 4.305 | 4.959 | 5.613 | 6.267 | 15M02 | 15.35 | -0.45 | -2.85% | 0.22 | 69.25 | 2.438 | 2.97 | 3.502 | 4.034 | 4.566 | 5.098 | 15M01 | 15.8 | -0.5 | -3.07% | 0.17 | 92.49 | 1.879 | 2.289 | 2.699 | 3.109 | 3.519 | 3.929 | 14M12 | 16.3 | +0.9 | +5.84% | 0.12 | 135.8 | 1.32 | 1.608 | 1.896 | 2.184 | 2.472 | 2.76 | 14M11 | 15.4 | -0.7 | -4.35% | 0.25 | 61.6 | 2.75 | 3.35 | 3.95 | 4.55 | 5.15 | 5.75 | 14M10 | 16.1 | -0.85 | -5.01% | 0.38 | 42.37 | 4.18 | 5.092 | 6.004 | 6.916 | 7.828 | 8.74 | 14M09 | 16.95 | -0.7 | -3.97% | 0.51 | 33.24 | 5.61 | 6.834 | 8.058 | 9.282 | 10.51 | 11.73 | 14M08 | 17.65 | -3.7 | -17.3% | 0.64 | 27.58 | 7.04 | 8.576 | 10.11 | 11.65 | 13.18 | 14.72 | 14M07 | 21.35 | +0.6 | +2.89% | 0.77 | 27.73 | 8.47 | 10.32 | 12.17 | 14.01 | 15.86 | 17.71 | 14M06 | 20.75 | -0.35 | -1.66% | 0.9 | 23.06 | 9.9 | 12.06 | 14.22 | 16.38 | 18.54 | 20.7 | 14M05 | 21.1 | -0.85 | -3.87% | 1.03 | 20.49 | 11.33 | 13.8 | 16.27 | 18.75 | 21.22 | 23.69 | 14M04 | 21.95 | -0.9 | -3.94% | 1.16 | 18.92 | 12.76 | 15.54 | 18.33 | 21.11 | 23.9 | 26.68 | 14M03 | 22.85 | -0.15 | -0.65% | 1.29 | 17.71 | 14.19 | 17.29 | 20.38 | 23.48 | 26.57 | 29.67 | 14M02 | 23 | +0.3 | +1.32% | 1.42 | 16.2 | 15.62 | 19.03 | 22.44 | 25.84 | 29.25 | 32.66 | 14M01 | 22.7 | +0.45 | +2.02% | 1.55 | 14.65 | 17.05 | 20.77 | 24.49 | 28.21 | 31.93 | 35.65 | 13M12 | 22.25 | +0.8 | +3.73% | 1.68 | 13.24 | 18.48 | 22.51 | 26.54 | 30.58 | 34.61 | 38.64 | 13M11 | 21.45 | -0.95 | -4.24% | 1.58 | 13.54 | 17.43 | 21.23 | 25.03 | 28.83 | 32.63 | 36.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 13M10 | 22.4 | -0.2 | -0.88% | 1.49 | 15.05 | 16.37 | 19.94 | 23.51 | 27.09 | 30.66 | 34.23 | 13M09 | 22.6 | -0.4 | -1.74% | 1.39 | 16.23 | 15.32 | 18.66 | 22 | 25.34 | 28.68 | 32.02 | 13M08 | 23 | -0.1 | -0.43% | 1.3 | 17.74 | 14.26 | 17.37 | 20.48 | 23.59 | 26.71 | 29.82 | 13M07 | 23.1 | +2.35 | +11.3% | 1.2 | 19.24 | 13.21 | 16.09 | 18.97 | 21.85 | 24.73 | 27.61 | 13M06 | 20.75 | -0.15 | -0.72% | 1.1 | 18.79 | 12.15 | 14.8 | 17.45 | 20.1 | 22.75 | 25.41 | 13M05 | 20.9 | +0.8 | +3.98% | 1.01 | 20.72 | 11.1 | 13.52 | 15.94 | 18.36 | 20.78 | 23.2 | 13M04 | 20.1 | +0.45 | +2.29% | 0.91 | 22.02 | 10.04 | 12.23 | 14.42 | 16.61 | 18.8 | 20.99 | 13M03 | 19.65 | +0.25 | +1.29% | 0.82 | 24.05 | 8.986 | 10.95 | 12.91 | 14.87 | 16.83 | 18.79 | 13M02 | 19.4 | +0.25 | +1.31% | 0.72 | 26.91 | 7.931 | 9.661 | 11.39 | 13.12 | 14.85 | 16.58 | 13M01 | 19.15 | +0.35 | +1.86% | 0.63 | 30.64 | 6.876 | 8.376 | 9.877 | 11.38 | 12.88 | 14.38 | 12M12 | 18.8 | -0.55 | -2.84% | 0.53 | 35.53 | 5.821 | 7.091 | 8.361 | 9.631 | 10.9 | 12.17 | 12M11 | 19.35 | -1.4 | -6.75% | 0.88 | 22.11 | 9.626 | 11.73 | 13.83 | 15.93 | 18.03 | 20.13 | 12M10 | 20.75 | -2.85 | -12.1% | 1.22 | 16.99 | 13.43 | 16.36 | 19.29 | 22.22 | 25.15 | 28.08 | 12M09 | 23.6 | -5.95 | -20.1% | 1.57 | 15.06 | 17.24 | 21 | 24.76 | 28.52 | 32.28 | 36.04 | 12M08 | 29.55 | +1.8 | +6.49% | 1.91 | 15.45 | 21.04 | 25.63 | 30.22 | 34.81 | 39.4 | 43.99 | 12M07 | 27.75 | +0.1 | +0.36% | 2.26 | 12.29 | 24.85 | 30.27 | 35.69 | 41.11 | 46.53 | 51.95 | 12M06 | 27.65 | -0.05 | -0.18% | 2.6 | 10.62 | 28.65 | 34.9 | 41.15 | 47.4 | 53.65 | 59.91 | 12M05 | 27.7 | -0.65 | -2.29% | 2.95 | 9.39 | 32.46 | 39.54 | 46.62 | 53.7 | 60.78 | 67.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 12M04 | 28.35 | 0 | 0% | 3.3 | 8.6 | 36.26 | 44.17 | 52.08 | 59.99 | 67.91 | 75.82 | 12M03 | 28.35 | +1.5 | +5.59% | 3.64 | 7.78 | 40.07 | 48.81 | 57.55 | 66.29 | 75.03 | 83.77 | 12M02 | 26.85 | +2.35 | +9.59% | 3.99 | 6.73 | 43.87 | 53.44 | 63.01 | 72.59 | 82.16 | 91.73 | 12M01 | 24.5 | +1.6 | +6.99% | 4.33 | 5.65 | 47.68 | 58.08 | 68.48 | 78.88 | 89.28 | 99.68 | 11M12 | 22.9 | -1.05 | -4.38% | 4.68 | 4.89 | 51.48 | 62.71 | 73.94 | 85.18 | 96.41 | 107.6 | 11M11 | 23.95 | -2.25 | -8.59% | 4.46 | 5.37 | 49.07 | 59.78 | 70.48 | 81.19 | 91.89 | 102.6 | 11M10 | 26.2 | -0.8 | -2.96% | 4.24 | 6.18 | 46.66 | 56.84 | 67.02 | 77.2 | 87.38 | 97.56 | 11M09 | 27 | -2.4 | -8.16% | 4.02 | 6.71 | 44.25 | 53.9 | 63.56 | 73.21 | 82.86 | 92.52 | 11M08 | 29.4 | -0.5 | -1.67% | 3.8 | 7.73 | 41.84 | 50.96 | 60.09 | 69.22 | 78.35 | 87.48 | 11M07 | 29.9 | +3.1 | +11.6% | 3.58 | 8.34 | 39.43 | 48.03 | 56.63 | 65.23 | 73.83 | 82.44 | 11M06 | 26.8 | -2.25 | -7.75% | 3.36 | 7.96 | 37.02 | 45.09 | 53.17 | 61.24 | 69.32 | 77.4 | 11M05 | 29.05 | -0.15 | -0.51% | 3.15 | 9.23 | 34.6 | 42.15 | 49.7 | 57.25 | 64.8 | 72.35 | 11M04 | 29.2 | 0 | 0% | 2.93 | 9.98 | 32.19 | 39.22 | 46.24 | 53.27 | 60.29 | 67.31 | 11M03 | 29.2 | +0.5 | +1.74% | 2.71 | 10.78 | 29.78 | 36.28 | 42.78 | 49.28 | 55.77 | 62.27 | 11M02 | 28.7 | +1.3 | +4.74% | 2.49 | 11.53 | 27.37 | 33.34 | 39.32 | 45.29 | 51.26 | 57.23 | 11M01 | 27.4 | -1.75 | -6% | 2.27 | 12.07 | 24.96 | 30.41 | 35.85 | 41.3 | 46.74 | 52.19 | 10M12 | 29.15 | +1.2 | +4.29% | 2.05 | 14.22 | 22.55 | 27.47 | 32.39 | 37.31 | 42.23 | 47.15 | 10M11 | 27.95 | -0.7 | -2.44% | 2.11 | 13.24 | 23.23 | 28.3 | 33.36 | 38.43 | 43.5 | 48.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 10M10 | 28.65 | -0.15 | -0.52% | 2.17 | 13.18 | 23.91 | 29.12 | 34.34 | 39.55 | 44.77 | 49.99 | 10M09 | 28.8 | +1.6 | +5.88% | 2.24 | 12.89 | 24.58 | 29.95 | 35.31 | 40.68 | 46.04 | 51.4 | 10M08 | 27.2 | -1.15 | -4.06% | 2.3 | 11.84 | 25.26 | 30.78 | 36.29 | 41.8 | 47.31 | 52.82 | 10M07 | 28.35 | +4.9 | +20.9% | 2.36 | 12.02 | 25.94 | 31.6 | 37.26 | 42.92 | 48.58 | 54.24 | 10M06 | 23.45 | -0.15 | -0.64% | 2.42 | 9.69 | 26.62 | 32.43 | 38.24 | 44.04 | 49.85 | 55.66 | 10M05 | 23.6 | -2.3 | -8.88% | 2.48 | 9.51 | 27.3 | 33.25 | 39.21 | 45.17 | 51.12 | 57.08 | 10M04 | 25.9 | +0.6 | +2.37% | 2.54 | 10.18 | 27.98 | 34.08 | 40.18 | 46.29 | 52.39 | 58.5 | 10M03 | 25.3 | +2.45 | +10.7% | 2.6 | 9.71 | 28.66 | 34.91 | 41.16 | 47.41 | 53.66 | 59.92 | 10M02 | 22.85 | -1.3 | -5.38% | 2.67 | 8.57 | 29.33 | 35.73 | 42.13 | 48.53 | 54.93 | 61.33 | 10M01 | 24.15 | +0.65 | +2.77% | 2.73 | 8.85 | 30.01 | 36.56 | 43.11 | 49.66 | 56.2 | 62.75 | 09M12 | 23.5 | +0.9 | +3.98% | 2.79 | 8.42 | 30.69 | 37.39 | 44.08 | 50.78 | 57.47 | 64.17 | 09M11 | 22.6 | +0.5 | +2.26% | 2.82 | 8.02 | 31 | 37.77 | 44.53 | 51.29 | 58.06 | 64.82 | 09M10 | 22.1 | +0.75 | +3.51% | 2.85 | 7.76 | 31.31 | 38.15 | 44.98 | 51.81 | 58.64 | 65.47 | 09M09 | 21.35 | 0 | 0% | 2.88 | 7.43 | 31.62 | 38.52 | 45.42 | 52.32 | 59.22 | 66.12 | 09M08 | 21.35 | -3.5 | -14.1% | 2.9 | 7.35 | 31.94 | 38.9 | 45.87 | 52.84 | 59.81 | 66.78 | 09M07 | 24.85 | +4.35 | +21.2% | 2.93 | 8.48 | 32.25 | 39.28 | 46.32 | 53.36 | 60.39 | 67.43 | 09M06 | 20.5 | -3.4 | -14.2% | 2.96 | 6.93 | 32.56 | 39.66 | 46.77 | 53.87 | 60.98 | 68.08 | 09M05 | 23.9 | +3.3 | +16% | 2.99 | 8 | 32.87 | 40.04 | 47.22 | 54.39 | 61.56 | 68.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 09M04 | 20.6 | +3.9 | +23.4% | 3.02 | 6.83 | 33.18 | 40.42 | 47.66 | 54.9 | 62.14 | 69.38 | 09M03 | 16.7 | +1.8 | +12.1% | 3.05 | 5.48 | 33.5 | 40.8 | 48.11 | 55.42 | 62.73 | 70.04 | 09M02 | 14.9 | +0.15 | +1.02% | 3.07 | 4.85 | 33.81 | 41.18 | 48.56 | 55.93 | 63.31 | 70.69 | 09M01 | 14.75 | +0.05 | +0.34% | 3.1 | 4.76 | 34.12 | 41.56 | 49.01 | 56.45 | 63.89 | 71.34 | 08M12 | 14.7 | -0.45 | -2.97% | 3.13 | 4.7 | 34.43 | 41.94 | 49.45 | 56.97 | 64.48 | 71.99 | 08M11 | 15.15 | -1.05 | -6.48% | 2.97 | 5.11 | 32.64 | 39.76 | 46.89 | 54.01 | 61.13 | 68.25 | 08M10 | 16.2 | +0.7 | +4.52% | 2.8 | 5.78 | 30.86 | 37.59 | 44.32 | 51.05 | 57.78 | 64.52 | 08M09 | 15.5 | -5 | -24.4% | 2.64 | 5.87 | 29.07 | 35.41 | 41.75 | 48.09 | 54.44 | 60.78 | 08M08 | 20.5 | -0.2 | -0.97% | 2.48 | 8.27 | 27.28 | 33.23 | 39.18 | 45.14 | 51.09 | 57.04 | 08M07 | 20.7 | +0.3 | +1.47% | 2.32 | 8.93 | 25.49 | 31.05 | 36.62 | 42.18 | 47.74 | 53.3 | 08M06 | 20.4 | -5.35 | -20.8% | 2.16 | 9.47 | 23.7 | 28.88 | 34.05 | 39.22 | 44.39 | 49.57 | 08M05 | 25.75 | +1 | +4.04% | 1.99 | 12.92 | 21.92 | 26.7 | 31.48 | 36.26 | 41.05 | 45.83 | 08M04 | 24.75 | +0.65 | +2.7% | 1.83 | 13.52 | 20.13 | 24.52 | 28.91 | 33.31 | 37.7 | 42.09 | 08M03 | 24.1 | +4.65 | +23.9% | 1.67 | 14.45 | 18.34 | 22.34 | 26.35 | 30.35 | 34.35 | 38.35 | 08M02 | 19.45 | +3.1 | +19% | 1.5 | 12.92 | 16.56 | 20.17 | 23.78 | 27.39 | 31 | 34.61 | 08M01 | 16.35 | -0.1 | -0.61% | 1.34 | 12.18 | 14.77 | 17.99 | 21.21 | 24.43 | 27.66 | 30.88 | 07M12 | 16.45 | -0.1 | -0.6% | 1.18 | 13.94 | 12.98 | 15.81 | 18.64 | 21.48 | 24.31 | 27.14 | 07M11 | 16.55 | -1.45 | -8.06% | 1.24 | 13.31 | 13.68 | 16.66 | 19.64 | 22.63 | 25.61 | 28.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 07M10 | 18 | -2.4 | -11.8% | 1.31 | 13.78 | 14.37 | 17.51 | 20.65 | 23.78 | 26.92 | 30.05 | 07M09 | 20.4 | -0.4 | -1.92% | 1.37 | 14.89 | 15.07 | 18.36 | 21.65 | 24.93 | 28.22 | 31.51 | 07M08 | 20.8 | -0.95 | -4.37% | 1.43 | 14.51 | 15.77 | 19.21 | 22.65 | 26.09 | 29.53 | 32.97 | 07M07 | 21.75 | -0.5 | -2.25% | 1.5 | 14.53 | 16.46 | 20.06 | 23.65 | 27.24 | 30.83 | 34.42 | 07M06 | 22.25 | +2.4 | +12.1% | 1.56 | 14.26 | 17.16 | 20.9 | 24.65 | 28.39 | 32.14 | 35.88 | 07M05 | 19.85 | -0.2 | -1% | 1.62 | 12.23 | 17.86 | 21.75 | 25.65 | 29.54 | 33.44 | 37.34 | 07M04 | 20.05 | -2.45 | -10.9% | 1.69 | 11.89 | 18.55 | 22.6 | 26.65 | 30.7 | 34.75 | 38.79 | 07M03 | 22.5 | +3.65 | +19.4% | 1.75 | 12.86 | 19.25 | 23.45 | 27.65 | 31.85 | 36.05 | 40.25 | 07M02 | 18.85 | +0.25 | +1.34% | 1.81 | 10.4 | 19.95 | 24.3 | 28.65 | 33 | 37.35 | 41.71 | 07M01 | 18.6 | -1.8 | -8.82% | 1.88 | 9.91 | 20.64 | 25.15 | 29.65 | 34.16 | 38.66 | 43.16 | 06M12 | 20.4 | -1.1 | -5.12% | 1.94 | 10.52 | 21.34 | 26 | 30.65 | 35.31 | 39.96 | 44.62 | 06M11 | 21.5 | +4.75 | +28.4% | 1.86 | 11.54 | 20.5 | 24.97 | 29.44 | 33.91 | 38.38 | 42.86 | 06M10 | 16.75 | +3.25 | +24.1% | 1.79 | 9.38 | 19.65 | 23.94 | 28.23 | 32.52 | 36.81 | 41.09 | 06M09 | 13.5 | +0.5 | +3.85% | 1.71 | 7.89 | 18.81 | 22.91 | 27.02 | 31.12 | 35.23 | 39.33 | 06M08 | 13 | -1.45 | -10% | 1.63 | 7.96 | 17.97 | 21.89 | 25.81 | 29.73 | 33.65 | 37.57 | 06M07 | 14.45 | +1.25 | +9.47% | 1.56 | 9.28 | 17.12 | 20.86 | 24.6 | 28.33 | 32.07 | 35.8 | 06M06 | 13.2 | +0.2 | +1.54% | 1.48 | 8.92 | 16.28 | 19.83 | 23.38 | 26.94 | 30.49 | 34.04 | 06M05 | 13 | -0.55 | -4.06% | 1.4 | 9.26 | 15.44 | 18.8 | 22.17 | 25.54 | 28.91 | 32.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 06M04 | 13.55 | +2.05 | +17.8% | 1.33 | 10.21 | 14.59 | 17.78 | 20.96 | 24.15 | 27.33 | 30.51 | 06M03 | 11.5 | -0.05 | -0.43% | 1.25 | 9.2 | 13.75 | 16.75 | 19.75 | 22.75 | 25.75 | 28.75 | 06M02 | 11.55 | -0.25 | -2.12% | 1.17 | 9.84 | 12.91 | 15.72 | 18.54 | 21.35 | 24.17 | 26.99 | 06M01 | 11.8 | -0.4 | -3.28% | 1.1 | 10.76 | 12.06 | 14.7 | 17.33 | 19.96 | 22.59 | 25.22 | 05M12 | 12.2 | +1.1 | +9.91% | 1.02 | 11.96 | 11.22 | 13.67 | 16.12 | 18.56 | 21.01 | 23.46 | 05M11 | 11.1 | -0.55 | -4.72% | 1.1 | 10.14 | 12.05 | 14.67 | 17.3 | 19.93 | 22.56 | 25.19 | 05M10 | 11.65 | +0.9 | +8.37% | 1.17 | 9.96 | 12.87 | 15.68 | 18.49 | 21.29 | 24.1 | 26.91 | 05M09 | 10.75 | -0.05 | -0.46% | 1.25 | 8.63 | 13.7 | 16.68 | 19.67 | 22.66 | 25.65 | 28.64 | 05M08 | 10.8 | -0.95 | -8.09% | 1.32 | 8.18 | 14.52 | 17.69 | 20.86 | 24.02 | 27.19 | 30.36 | 05M07 | 11.75 | -0.45 | -3.69% | 1.4 | 8.42 | 15.34 | 18.69 | 22.04 | 25.39 | 28.74 | 32.08 | 05M06 | 12.2 | +0.5 | +4.27% | 1.47 | 8.3 | 16.17 | 19.7 | 23.23 | 26.75 | 30.28 | 33.81 | 05M05 | 11.7 | -2 | -14.6% | 1.54 | 7.57 | 16.99 | 20.7 | 24.41 | 28.12 | 31.83 | 35.53 | 05M04 | 13.7 | -1.4 | -9.27% | 1.62 | 8.46 | 17.82 | 21.71 | 25.6 | 29.48 | 33.37 | 37.26 | 05M03 | 15.1 | -0.7 | -4.43% | 1.69 | 8.91 | 18.64 | 22.71 | 26.78 | 30.85 | 34.92 | 38.98 | 05M02 | 15.8 | -0.7 | -4.24% | 1.77 | 8.93 | 19.47 | 23.72 | 27.97 | 32.21 | 36.46 | 40.71 | 05M01 | 16.5 | -0.6 | -3.51% | 1.84 | 8.94 | 20.29 | 24.72 | 29.15 | 33.58 | 38.01 | 42.44 | 04M12 | 17.1 | +1.9 | +12.5% | 1.92 | 8.91 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M11 | 15.2 | +0.85 | +5.92% | 1.92 | 7.92 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 04M10 | 14.35 | -0.35 | -2.38% | 1.92 | 7.47 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M09 | 14.7 | 0 | 0% | 1.92 | 7.66 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M08 | 14.7 | +0.2 | +1.38% | 1.92 | 7.66 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M07 | 14.5 | -1 | -6.45% | 1.92 | 7.55 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M06 | 15.5 | -2.9 | -15.8% | 1.92 | 8.07 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 | 04M05 | 18.4 | -1.1 | -5.64% | 1.92 | 9.58 | 21.12 | 25.73 | 30.34 | 34.94 | 39.55 | 44.16 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|