| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.4 | +0.35 | +1.9% | 2.72% | 18.5 | 19 | 18.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,935 | 2.06億 | 4,091 | 2.7張/筆 | 18.81元 | 0.98 | 14.42 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,030 | 9,226萬 | 1,576 | 3.2張/筆 | 18.34元 | +0.4 (+2.22%) | 連漲連跌: 連2漲 ( +0.75元 / +4.17%) 財報評分: 最新34分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
---|
24W13 | 18.75 | +0.5 | +2.74% | 1.3 | 14.42 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W12 | 18.25 | +0.45 | +2.53% | 1.3 | 14.04 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W11 | 17.8 | -0.35 | -1.93% | 1.3 | 13.69 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W10 | 18.15 | +1.15 | +6.76% | 1.3 | 13.96 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W09 | 17 | -0.15 | -0.87% | 1.3 | 13.08 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W08 | 17.15 | -0.1 | -0.58% | 1.3 | 13.19 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W07 | 17.25 | +0.25 | +1.47% | 1.3 | 13.27 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W06 | 17 | 0 | 0% | 1.3 | 13.08 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W05 | 17 | +0.15 | +0.89% | 1.3 | 13.08 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W04 | 16.85 | +0.05 | +0.3% | 1.3 | 12.96 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W03 | 16.8 | -0.35 | -2.04% | 1.3 | 12.92 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W02 | 17.15 | -0.4 | -2.28% | 1.3 | 13.19 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 24W01 | 17.55 | -0.15 | -0.85% | 1.3 | 13.5 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23W52 | 17.7 | 0 | 0% | 1.3 | 13.62 | 14.3 | 17.42 | 20.54 | 23.66 | 26.78 | 29.9 | 23W51 | 17.7 | -0.6 | -3.28% | 1.31 | 13.53 | 14.39 | 17.53 | 20.67 | 23.81 | 26.95 | 30.09 | 23W50 | 18.3 | +0.55 | +3.1% | 1.32 | 13.9 | 14.48 | 17.64 | 20.8 | 23.96 | 27.12 | 30.28 | 23W49 | 17.75 | +0.8 | +4.72% | 1.32 | 13.4 | 14.57 | 17.75 | 20.93 | 24.11 | 27.29 | 30.47 | 23W48 | 16.95 | +0.2 | +1.19% | 1.33 | 12.72 | 14.66 | 17.86 | 21.06 | 24.26 | 27.46 | 30.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 23W47 | 16.75 | +0.35 | +2.13% | 1.34 | 12.49 | 14.75 | 17.97 | 21.19 | 24.41 | 27.63 | 30.85 | 23W46 | 16.4 | -0.05 | -0.3% | 1.35 | 12.15 | 14.84 | 18.08 | 21.32 | 24.56 | 27.8 | 31.04 | 23W45 | 16.45 | +0.35 | +2.17% | 1.36 | 12.12 | 14.93 | 18.19 | 21.45 | 24.71 | 27.97 | 31.23 | 23W44 | 16.1 | +0.1 | +0.63% | 1.37 | 11.79 | 15.02 | 18.3 | 21.58 | 24.86 | 28.14 | 31.42 | 23W43 | 16 | -0.1 | -0.62% | 1.37 | 11.64 | 15.12 | 18.41 | 21.71 | 25.01 | 28.31 | 31.6 | 23W42 | 16.1 | -0.55 | -3.3% | 1.38 | 11.65 | 15.21 | 18.52 | 21.84 | 25.16 | 28.48 | 31.79 | 23W41 | 16.65 | +0.5 | +3.1% | 1.39 | 11.97 | 15.3 | 18.63 | 21.97 | 25.31 | 28.65 | 31.98 | 23W40 | 16.15 | -0.1 | -0.62% | 1.4 | 11.55 | 15.39 | 18.74 | 22.1 | 25.46 | 28.82 | 32.17 | 23W39 | 16.25 | +0.65 | +4.17% | 1.41 | 11.55 | 15.48 | 18.85 | 22.23 | 25.61 | 28.99 | 32.36 | 23W38 | 15.6 | +0.1 | +0.65% | 1.42 | 11.02 | 15.57 | 18.96 | 22.36 | 25.76 | 29.16 | 32.55 | 23W37 | 15.5 | +0.2 | +1.31% | 1.42 | 10.89 | 15.66 | 19.08 | 22.49 | 25.91 | 29.32 | 32.74 | 23W36 | 15.3 | -0.05 | -0.33% | 1.43 | 10.69 | 15.75 | 19.19 | 22.62 | 26.06 | 29.49 | 32.93 | 23W35 | 15.35 | +0.35 | +2.33% | 1.44 | 10.66 | 15.84 | 19.3 | 22.75 | 26.21 | 29.66 | 33.12 | 23W34 | 15 | +0.35 | +2.39% | 1.45 | 10.36 | 15.93 | 19.41 | 22.88 | 26.36 | 29.83 | 33.31 | 23W33 | 14.65 | +0.15 | +1.03% | 1.46 | 10.06 | 16.02 | 19.52 | 23.01 | 26.51 | 30 | 33.5 | 23W32 | 14.5 | -0.25 | -1.69% | 1.46 | 9.9 | 16.11 | 19.63 | 23.14 | 26.66 | 30.17 | 33.69 | 23W31 | 14.75 | +0.1 | +0.68% | 1.47 | 10.01 | 16.2 | 19.74 | 23.27 | 26.81 | 30.34 | 33.88 | 23W30 | 14.65 | +0.25 | +1.74% | 1.48 | 9.89 | 16.29 | 19.85 | 23.4 | 26.96 | 30.51 | 34.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 23W29 | 14.4 | -1.2 | -7.69% | 1.49 | 9.67 | 16.38 | 19.96 | 23.53 | 27.11 | 30.68 | 34.26 | 23W28 | 15.6 | -0.3 | -1.89% | 1.5 | 10.42 | 16.47 | 20.07 | 23.66 | 27.26 | 30.85 | 34.45 | 23W27 | 15.9 | +0.1 | +0.63% | 1.51 | 10.56 | 16.56 | 20.18 | 23.79 | 27.41 | 31.02 | 34.64 | 23W26 | 15.8 | -0.15 | -0.94% | 1.51 | 10.44 | 16.66 | 20.29 | 23.92 | 27.56 | 31.19 | 34.82 | 23W25 | 15.95 | -0.1 | -0.62% | 1.52 | 10.48 | 16.75 | 20.4 | 24.05 | 27.71 | 31.36 | 35.01 | 23W24 | 16.05 | 0 | 0% | 1.53 | 10.49 | 16.84 | 20.51 | 24.18 | 27.86 | 31.53 | 35.2 | 23W23 | 16.05 | -0.05 | -0.31% | 1.54 | 10.43 | 16.93 | 20.62 | 24.31 | 28.01 | 31.7 | 35.39 | 23W22 | 16.1 | -0.1 | -0.62% | 1.55 | 10.41 | 17.02 | 20.73 | 24.44 | 28.16 | 31.87 | 35.58 | 23W21 | 16.2 | -0.35 | -2.11% | 1.56 | 10.42 | 17.11 | 20.84 | 24.57 | 28.31 | 32.04 | 35.77 | 23W20 | 16.55 | -0.15 | -0.9% | 1.56 | 10.59 | 17.2 | 20.95 | 24.7 | 28.46 | 32.21 | 35.96 | 23W19 | 16.7 | -0.2 | -1.18% | 1.57 | 10.62 | 17.29 | 21.06 | 24.83 | 28.61 | 32.38 | 36.15 | 23W18 | 16.9 | -0.25 | -1.46% | 1.58 | 10.7 | 17.38 | 21.17 | 24.96 | 28.76 | 32.55 | 36.34 | 23W17 | 17.15 | +0.55 | +3.31% | 1.59 | 10.8 | 17.47 | 21.28 | 25.09 | 28.91 | 32.72 | 36.53 | 23W16 | 16.6 | -0.2 | -1.19% | 1.6 | 10.4 | 17.56 | 21.39 | 25.22 | 29.06 | 32.89 | 36.72 | 23W15 | 16.8 | +0.25 | +1.51% | 1.6 | 10.47 | 17.65 | 21.5 | 25.35 | 29.21 | 33.06 | 36.91 | 23W14 | 16.55 | +0.15 | +0.91% | 1.61 | 10.26 | 17.74 | 21.61 | 25.48 | 29.36 | 33.23 | 37.1 | 23W13 | 16.4 | +0.3 | +1.86% | 1.62 | 10.12 | 17.83 | 21.72 | 25.61 | 29.51 | 33.4 | 37.29 | 23W12 | 16.1 | +0.7 | +4.55% | 1.63 | 9.88 | 17.92 | 21.83 | 25.74 | 29.66 | 33.57 | 37.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 23W11 | 15.4 | +0.6 | +4.05% | 1.64 | 9.4 | 18.01 | 21.94 | 25.87 | 29.81 | 33.74 | 37.67 | 23W10 | 14.8 | -0.1 | -0.67% | 1.65 | 8.99 | 18.1 | 22.05 | 26 | 29.96 | 33.91 | 37.86 | 23W09 | 14.9 | +0.15 | +1.02% | 1.65 | 9.01 | 18.2 | 22.17 | 26.14 | 30.1 | 34.07 | 38.04 | 23W08 | 14.75 | +0.15 | +1.03% | 1.66 | 8.87 | 18.29 | 22.28 | 26.27 | 30.25 | 34.24 | 38.23 | 23W07 | 14.6 | +0.05 | +0.34% | 1.67 | 8.74 | 18.38 | 22.39 | 26.4 | 30.4 | 34.41 | 38.42 | 23W06 | 14.55 | -0.1 | -0.68% | 1.68 | 8.67 | 18.47 | 22.5 | 26.53 | 30.55 | 34.58 | 38.61 | 23W05 | 14.65 | +0.25 | +1.74% | 1.69 | 8.68 | 18.56 | 22.61 | 26.66 | 30.7 | 34.75 | 38.8 | 23W03 | 14.4 | -0.05 | -0.35% | 1.7 | 8.49 | 18.65 | 22.72 | 26.79 | 30.85 | 34.92 | 38.99 | 23W02 | 14.45 | 0 | 0% | 1.7 | 8.48 | 18.74 | 22.83 | 26.92 | 31 | 35.09 | 39.18 | 23W01 | 14.45 | +0.05 | +0.35% | 1.71 | 8.44 | 18.83 | 22.94 | 27.05 | 31.15 | 35.26 | 39.37 | 22W53 | 14.4 | 0 | 0% | 1.72 | 8.37 | 18.92 | 23.05 | 27.18 | 31.3 | 35.43 | 39.56 | 22W52 | 14.4 | -0.15 | -1.03% | 1.72 | 8.4 | 18.87 | 22.98 | 27.1 | 31.22 | 35.33 | 39.45 | 22W51 | 14.55 | -0.35 | -2.35% | 1.71 | 8.51 | 18.81 | 22.92 | 27.02 | 31.13 | 35.23 | 39.34 | 22W50 | 14.9 | -0.2 | -1.32% | 1.71 | 8.74 | 18.76 | 22.85 | 26.95 | 31.04 | 35.13 | 39.23 | 22W49 | 15.1 | +0.6 | +4.14% | 1.7 | 8.88 | 18.71 | 22.79 | 26.87 | 30.95 | 35.04 | 39.12 | 22W48 | 14.5 | +0.25 | +1.75% | 1.7 | 8.55 | 18.66 | 22.73 | 26.8 | 30.87 | 34.94 | 39.01 | 22W47 | 14.25 | +0.55 | +4.01% | 1.69 | 8.43 | 18.6 | 22.66 | 26.72 | 30.78 | 34.84 | 38.9 | 22W46 | 13.7 | +0.4 | +3.01% | 1.69 | 8.12 | 18.55 | 22.6 | 26.64 | 30.69 | 34.74 | 38.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 22W45 | 13.3 | +0.35 | +2.7% | 1.68 | 7.91 | 18.5 | 22.53 | 26.57 | 30.6 | 34.64 | 38.68 | 22W44 | 12.95 | -0.55 | -4.07% | 1.68 | 7.72 | 18.44 | 22.47 | 26.49 | 30.52 | 34.54 | 38.56 | 22W43 | 13.5 | -0.2 | -1.46% | 1.67 | 8.07 | 18.39 | 22.4 | 26.42 | 30.43 | 34.44 | 38.45 | 22W42 | 13.7 | -0.3 | -2.14% | 1.67 | 8.22 | 18.34 | 22.34 | 26.34 | 30.34 | 34.34 | 38.34 | 22W41 | 14 | +0.05 | +0.36% | 1.66 | 8.42 | 18.29 | 22.27 | 26.26 | 30.25 | 34.24 | 38.23 | 22W40 | 13.95 | -0.4 | -2.79% | 1.66 | 8.42 | 18.23 | 22.21 | 26.19 | 30.17 | 34.14 | 38.12 | 22W39 | 14.35 | -0.15 | -1.03% | 1.65 | 8.68 | 18.18 | 22.15 | 26.11 | 30.08 | 34.05 | 38.01 | 22W38 | 14.5 | +0.35 | +2.47% | 1.65 | 8.8 | 18.13 | 22.08 | 26.04 | 29.99 | 33.95 | 37.9 | 22W37 | 14.15 | +0.05 | +0.35% | 1.64 | 8.61 | 18.07 | 22.02 | 25.96 | 29.9 | 33.85 | 37.79 | 22W36 | 14.1 | -0.1 | -0.7% | 1.64 | 8.61 | 18.02 | 21.95 | 25.88 | 29.82 | 33.75 | 37.68 | 22W35 | 14.2 | +0.05 | +0.35% | 1.63 | 8.69 | 17.97 | 21.89 | 25.81 | 29.73 | 33.65 | 37.57 | 22W34 | 14.15 | -0.15 | -1.05% | 1.63 | 8.69 | 17.92 | 21.82 | 25.73 | 29.64 | 33.55 | 37.46 | 22W33 | 14.3 | +0.35 | +2.51% | 1.62 | 8.81 | 17.86 | 21.76 | 25.66 | 29.55 | 33.45 | 37.35 | 22W32 | 13.95 | -0.05 | -0.36% | 1.62 | 8.62 | 17.81 | 21.7 | 25.58 | 29.47 | 33.35 | 37.24 | 22W31 | 14 | +0.05 | +0.36% | 1.61 | 8.67 | 17.76 | 21.63 | 25.5 | 29.38 | 33.25 | 37.13 | 22W30 | 13.95 | +0.25 | +1.82% | 1.61 | 8.67 | 17.7 | 21.57 | 25.43 | 29.29 | 33.15 | 37.02 | 22W29 | 13.7 | -0.9 | -6.16% | 1.6 | 8.54 | 17.65 | 21.5 | 25.35 | 29.2 | 33.06 | 36.91 | 22W28 | 14.6 | +0.1 | +0.69% | 1.6 | 9.13 | 17.6 | 21.44 | 25.28 | 29.12 | 32.96 | 36.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 22W27 | 14.5 | -0.7 | -4.61% | 1.6 | 9.09 | 17.54 | 21.37 | 25.2 | 29.03 | 32.86 | 36.68 | 22W26 | 15.2 | -0.1 | -0.65% | 1.59 | 9.56 | 17.49 | 21.31 | 25.13 | 28.94 | 32.76 | 36.57 | 22W25 | 15.3 | -0.6 | -3.77% | 1.59 | 9.65 | 17.44 | 21.24 | 25.05 | 28.85 | 32.66 | 36.46 | 22W24 | 15.9 | -0.05 | -0.31% | 1.58 | 10.06 | 17.39 | 21.18 | 24.97 | 28.77 | 32.56 | 36.35 | 22W23 | 15.95 | +0.35 | +2.24% | 1.58 | 10.12 | 17.33 | 21.12 | 24.9 | 28.68 | 32.46 | 36.24 | 22W22 | 15.6 | +0.25 | +1.63% | 1.57 | 9.93 | 17.28 | 21.05 | 24.82 | 28.59 | 32.36 | 36.13 | 22W21 | 15.35 | +0.5 | +3.37% | 1.57 | 9.8 | 17.23 | 20.99 | 24.75 | 28.5 | 32.26 | 36.02 | 22W20 | 14.85 | -0.35 | -2.3% | 1.56 | 9.51 | 17.17 | 20.92 | 24.67 | 28.42 | 32.16 | 35.91 | 22W19 | 15.2 | -0.15 | -0.98% | 1.56 | 9.77 | 17.12 | 20.86 | 24.59 | 28.33 | 32.06 | 35.8 | 22W18 | 15.35 | -0.75 | -4.66% | 1.55 | 9.89 | 17.07 | 20.79 | 24.52 | 28.24 | 31.97 | 35.69 | 22W17 | 16.1 | -0.05 | -0.31% | 1.55 | 10.41 | 17.02 | 20.73 | 24.44 | 28.15 | 31.87 | 35.58 | 22W16 | 16.15 | +0.45 | +2.87% | 1.54 | 10.47 | 16.96 | 20.66 | 24.37 | 28.07 | 31.77 | 35.47 | 22W15 | 15.7 | +0.1 | +0.64% | 1.54 | 10.21 | 16.91 | 20.6 | 24.29 | 27.98 | 31.67 | 35.36 | 22W14 | 15.6 | +0.45 | +2.97% | 1.53 | 10.18 | 16.86 | 20.54 | 24.21 | 27.89 | 31.57 | 35.25 | 22W13 | 15.15 | +0.05 | +0.33% | 1.53 | 9.92 | 16.8 | 20.47 | 24.14 | 27.8 | 31.47 | 35.14 | 22W12 | 15.1 | +0.45 | +3.07% | 1.52 | 9.92 | 16.75 | 20.41 | 24.06 | 27.72 | 31.37 | 35.03 | 22W11 | 14.65 | -0.4 | -2.66% | 1.52 | 9.65 | 16.7 | 20.34 | 23.99 | 27.63 | 31.27 | 34.92 | 22W10 | 15.05 | +0.2 | +1.35% | 1.51 | 9.95 | 16.65 | 20.28 | 23.91 | 27.54 | 31.17 | 34.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 22W09 | 14.85 | -0.3 | -1.98% | 1.51 | 9.84 | 16.59 | 20.21 | 23.83 | 27.45 | 31.07 | 34.69 | 22W08 | 15.15 | 0 | 0% | 1.5 | 10.08 | 16.54 | 20.15 | 23.76 | 27.37 | 30.98 | 34.58 | 22W07 | 15.15 | +0.3 | +2.02% | 1.5 | 10.11 | 16.49 | 20.08 | 23.68 | 27.28 | 30.88 | 34.47 | 22W05 | 14.85 | -0.2 | -1.33% | 1.49 | 9.94 | 16.43 | 20.02 | 23.61 | 27.19 | 30.78 | 34.36 | 22W04 | 15.05 | -0.15 | -0.99% | 1.49 | 10.11 | 16.38 | 19.96 | 23.53 | 27.1 | 30.68 | 34.25 | 22W03 | 15.2 | +0.05 | +0.33% | 1.48 | 10.24 | 16.33 | 19.89 | 23.45 | 27.02 | 30.58 | 34.14 | 22W02 | 15.15 | -0.3 | -1.94% | 1.48 | 10.24 | 16.28 | 19.83 | 23.38 | 26.93 | 30.48 | 34.03 | 22W01 | 15.45 | +0.25 | +1.64% | 1.47 | 10.48 | 16.22 | 19.76 | 23.3 | 26.84 | 30.38 | 33.92 | 21W52 | 15.2 | +0.2 | +1.33% | 1.47 | 10.34 | 16.17 | 19.7 | 23.23 | 26.75 | 30.28 | 33.81 | 21W51 | 15 | -0.05 | -0.33% | 1.47 | 10.2 | 16.18 | 19.71 | 23.24 | 26.77 | 30.3 | 33.83 | 21W50 | 15.05 | +0.05 | +0.33% | 1.47 | 10.23 | 16.19 | 19.72 | 23.25 | 26.78 | 30.31 | 33.85 | 21W49 | 15 | -0.1 | -0.66% | 1.47 | 10.19 | 16.2 | 19.73 | 23.26 | 26.8 | 30.33 | 33.86 | 21W48 | 15.1 | -0.05 | -0.33% | 1.47 | 10.25 | 16.2 | 19.74 | 23.28 | 26.81 | 30.35 | 33.88 | 21W47 | 15.15 | -0.25 | -1.62% | 1.47 | 10.28 | 16.21 | 19.75 | 23.29 | 26.83 | 30.36 | 33.9 | 21W46 | 15.4 | +0.1 | +0.65% | 1.47 | 10.44 | 16.22 | 19.76 | 23.3 | 26.84 | 30.38 | 33.92 | 21W45 | 15.3 | +0.1 | +0.66% | 1.48 | 10.37 | 16.23 | 19.77 | 23.31 | 26.85 | 30.4 | 33.94 | 21W44 | 15.2 | -0.05 | -0.33% | 1.48 | 10.3 | 16.24 | 19.78 | 23.33 | 26.87 | 30.41 | 33.95 | 21W43 | 15.25 | +0.1 | +0.66% | 1.48 | 10.32 | 16.25 | 19.79 | 23.34 | 26.88 | 30.43 | 33.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 21W42 | 15.15 | -0.05 | -0.33% | 1.48 | 10.25 | 16.26 | 19.8 | 23.35 | 26.9 | 30.44 | 33.99 | 21W41 | 15.2 | -0.3 | -1.94% | 1.48 | 10.28 | 16.26 | 19.81 | 23.36 | 26.91 | 30.46 | 34.01 | 21W40 | 15.5 | -0.05 | -0.32% | 1.48 | 10.48 | 16.27 | 19.82 | 23.37 | 26.93 | 30.48 | 34.03 | 21W39 | 15.55 | -0.2 | -1.27% | 1.48 | 10.51 | 16.28 | 19.83 | 23.39 | 26.94 | 30.49 | 34.04 | 21W38 | 15.75 | -0.45 | -2.78% | 1.48 | 10.63 | 16.29 | 19.85 | 23.4 | 26.95 | 30.51 | 34.06 | 21W37 | 16.2 | -1.35 | -7.69% | 1.48 | 10.93 | 16.3 | 19.86 | 23.41 | 26.97 | 30.52 | 34.08 | 21W36 | 17.55 | +0.2 | +1.15% | 1.48 | 11.84 | 16.31 | 19.87 | 23.42 | 26.98 | 30.54 | 34.1 | 21W35 | 17.35 | +0.55 | +3.27% | 1.48 | 11.7 | 16.32 | 19.88 | 23.44 | 27 | 30.56 | 34.12 | 21W34 | 16.8 | -0.8 | -4.55% | 1.48 | 11.32 | 16.33 | 19.89 | 23.45 | 27.01 | 30.57 | 34.13 | 21W33 | 17.6 | +0.2 | +1.15% | 1.48 | 11.85 | 16.33 | 19.9 | 23.46 | 27.03 | 30.59 | 34.15 | 21W32 | 17.4 | +0.3 | +1.75% | 1.49 | 11.71 | 16.34 | 19.91 | 23.47 | 27.04 | 30.61 | 34.17 | 21W31 | 17.1 | -1.1 | -6.04% | 1.49 | 11.5 | 16.35 | 19.92 | 23.49 | 27.05 | 30.62 | 34.19 | 21W30 | 18.2 | -1.3 | -6.67% | 1.49 | 12.24 | 16.36 | 19.93 | 23.5 | 27.07 | 30.64 | 34.21 | 21W29 | 19.5 | +0.35 | +1.83% | 1.49 | 13.1 | 16.37 | 19.94 | 23.51 | 27.08 | 30.65 | 34.22 | 21W28 | 19.15 | 0 | 0% | 1.49 | 12.86 | 16.38 | 19.95 | 23.52 | 27.1 | 30.67 | 34.24 | 21W27 | 19.15 | +0.5 | +2.68% | 1.49 | 12.86 | 16.39 | 19.96 | 23.54 | 27.11 | 30.69 | 34.26 | 21W26 | 18.65 | -0.05 | -0.27% | 1.49 | 12.51 | 16.39 | 19.97 | 23.55 | 27.13 | 30.7 | 34.28 | 21W25 | 18.7 | +0.15 | +0.81% | 1.49 | 12.54 | 16.4 | 19.98 | 23.56 | 27.14 | 30.72 | 34.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 21W24 | 18.55 | -0.6 | -3.13% | 1.49 | 12.43 | 16.41 | 19.99 | 23.57 | 27.15 | 30.73 | 34.32 | 21W23 | 19.15 | +0.55 | +2.96% | 1.49 | 12.83 | 16.42 | 20 | 23.59 | 27.17 | 30.75 | 34.33 | 21W22 | 18.6 | +1.45 | +8.45% | 1.49 | 12.45 | 16.43 | 20.01 | 23.6 | 27.18 | 30.77 | 34.35 | 21W21 | 17.15 | +0.25 | +1.48% | 1.49 | 11.48 | 16.44 | 20.02 | 23.61 | 27.2 | 30.78 | 34.37 | 21W20 | 16.9 | -1.55 | -8.4% | 1.5 | 11.3 | 16.45 | 20.03 | 23.62 | 27.21 | 30.8 | 34.39 | 21W19 | 18.45 | -0.6 | -3.15% | 1.5 | 12.33 | 16.45 | 20.04 | 23.63 | 27.23 | 30.82 | 34.41 | 21W18 | 19.05 | -0.4 | -2.06% | 1.5 | 12.73 | 16.46 | 20.06 | 23.65 | 27.24 | 30.83 | 34.42 | 21W17 | 19.45 | +2.65 | +15.8% | 1.5 | 12.99 | 16.47 | 20.07 | 23.66 | 27.25 | 30.85 | 34.44 | 21W16 | 16.8 | +0.6 | +3.7% | 1.5 | 11.21 | 16.48 | 20.08 | 23.67 | 27.27 | 30.86 | 34.46 | 21W15 | 16.2 | +0.55 | +3.51% | 1.5 | 10.81 | 16.49 | 20.09 | 23.68 | 27.28 | 30.88 | 34.48 | 21W14 | 15.65 | -0.1 | -0.63% | 1.5 | 10.43 | 16.5 | 20.1 | 23.7 | 27.3 | 30.9 | 34.5 | 21W13 | 15.75 | +0.3 | +1.94% | 1.5 | 10.5 | 16.51 | 20.11 | 23.71 | 27.31 | 30.91 | 34.51 | 21W12 | 15.45 | -0.05 | -0.32% | 1.5 | 10.29 | 16.52 | 20.12 | 23.72 | 27.32 | 30.93 | 34.53 | 21W11 | 15.5 | +0.35 | +2.31% | 1.5 | 10.32 | 16.52 | 20.13 | 23.73 | 27.34 | 30.94 | 34.55 | 21W10 | 15.15 | -0.25 | -1.62% | 1.5 | 10.08 | 16.53 | 20.14 | 23.75 | 27.35 | 30.96 | 34.57 | 21W09 | 15.4 | +0.2 | +1.32% | 1.5 | 10.24 | 16.54 | 20.15 | 23.76 | 27.37 | 30.98 | 34.59 | 21W08 | 15.2 | +1.1 | +7.8% | 1.5 | 10.1 | 16.55 | 20.16 | 23.77 | 27.38 | 30.99 | 34.6 | 21W06 | 14.1 | +0.05 | +0.36% | 1.51 | 9.37 | 16.56 | 20.17 | 23.78 | 27.4 | 31.01 | 34.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 21W05 | 14.05 | -0.25 | -1.75% | 1.51 | 9.33 | 16.57 | 20.18 | 23.8 | 27.41 | 31.03 | 34.64 | 21W04 | 14.3 | -0.5 | -3.38% | 1.51 | 9.49 | 16.58 | 20.19 | 23.81 | 27.42 | 31.04 | 34.66 | 21W03 | 14.8 | -0.75 | -4.82% | 1.51 | 9.82 | 16.58 | 20.2 | 23.82 | 27.44 | 31.06 | 34.68 | 21W02 | 15.55 | -0.95 | -5.76% | 1.51 | 10.31 | 16.59 | 20.21 | 23.83 | 27.45 | 31.07 | 34.69 | 21W01 | 16.5 | +0.35 | +2.17% | 1.51 | 10.93 | 16.6 | 20.22 | 23.85 | 27.47 | 31.09 | 34.71 | 20W52 | 16.15 | +0.1 | +0.62% | 1.51 | 10.7 | 16.61 | 20.23 | 23.86 | 27.48 | 31.11 | 34.73 | 20W51 | 16.05 | +0.5 | +3.22% | 1.46 | 10.98 | 16.08 | 19.59 | 23.1 | 26.61 | 30.12 | 33.62 | 20W50 | 15.55 | -1.15 | -6.89% | 1.41 | 11 | 15.55 | 18.95 | 22.34 | 25.73 | 29.13 | 32.52 | 20W49 | 16.7 | -0.15 | -0.89% | 1.37 | 12.23 | 15.02 | 18.3 | 21.58 | 24.86 | 28.13 | 31.41 | 20W48 | 16.85 | +0.7 | +4.33% | 1.32 | 12.79 | 14.49 | 17.66 | 20.82 | 23.98 | 27.14 | 30.31 | 20W47 | 16.15 | +0.2 | +1.25% | 1.27 | 12.72 | 13.97 | 17.01 | 20.06 | 23.11 | 26.15 | 29.2 | 20W46 | 15.95 | +0.75 | +4.93% | 1.22 | 13.06 | 13.44 | 16.37 | 19.3 | 22.23 | 25.16 | 28.1 | 20W45 | 15.2 | +0.6 | +4.11% | 1.17 | 12.95 | 12.91 | 15.72 | 18.54 | 21.36 | 24.17 | 26.99 | 20W44 | 14.6 | -0.6 | -3.95% | 1.13 | 12.97 | 12.38 | 15.08 | 17.78 | 20.48 | 23.18 | 25.88 | 20W43 | 15.2 | 0 | 0% | 1.08 | 14.11 | 11.85 | 14.44 | 17.02 | 19.61 | 22.19 | 24.78 | 20W42 | 15.2 | +0.3 | +2.01% | 1.03 | 14.77 | 11.32 | 13.79 | 16.26 | 18.73 | 21.2 | 23.67 | 20W41 | 14.9 | +0.5 | +3.47% | 0.98 | 15.19 | 10.79 | 13.15 | 15.5 | 17.86 | 20.21 | 22.57 | 20W40 | 14.4 | +0.6 | +4.35% | 0.93 | 15.43 | 10.26 | 12.5 | 14.74 | 16.98 | 19.22 | 21.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 20W39 | 13.8 | -0.7 | -4.83% | 0.88 | 15.59 | 9.735 | 11.86 | 13.98 | 16.11 | 18.23 | 20.36 | 20W38 | 14.5 | +0.05 | +0.35% | 0.84 | 17.33 | 9.206 | 11.21 | 13.22 | 15.23 | 17.24 | 19.25 | 20W37 | 14.45 | -0.45 | -3.02% | 0.79 | 18.32 | 8.677 | 10.57 | 12.46 | 14.36 | 16.25 | 18.14 | 20W36 | 14.9 | +0.75 | +5.3% | 0.74 | 20.11 | 8.148 | 9.926 | 11.7 | 13.48 | 15.26 | 17.04 | 20W35 | 14.15 | +0.05 | +0.35% | 0.69 | 20.43 | 7.62 | 9.282 | 10.94 | 12.61 | 14.27 | 15.93 | 20W34 | 14.1 | +1.3 | +10.2% | 0.64 | 21.87 | 7.091 | 8.638 | 10.18 | 11.73 | 13.28 | 14.83 | 20W33 | 12.8 | +0.85 | +7.11% | 0.6 | 21.46 | 6.562 | 7.994 | 9.425 | 10.86 | 12.29 | 13.72 | 20W32 | 11.95 | +0.4 | +3.46% | 0.55 | 21.79 | 6.033 | 7.349 | 8.666 | 9.982 | 11.3 | 12.61 | 20W31 | 11.55 | 0 | 0% | 0.5 | 23.08 | 5.504 | 6.705 | 7.906 | 9.107 | 10.31 | 11.51 | 20W30 | 11.55 | -0.2 | -1.7% | 0.45 | 25.54 | 4.975 | 6.061 | 7.146 | 8.232 | 9.318 | 10.4 | 20W29 | 11.75 | -0.45 | -3.69% | 0.4 | 29.07 | 4.447 | 5.417 | 6.387 | 7.357 | 8.327 | 9.297 | 20W28 | 12.2 | 0 | 0% | 0.36 | 34.25 | 3.918 | 4.772 | 5.627 | 6.482 | 7.337 | 8.192 | 20W27 | 12.2 | +1.25 | +11.4% | 0.31 | 39.6 | 3.389 | 4.128 | 4.868 | 5.607 | 6.346 | 7.086 | 20W26 | 10.95 | -0.05 | -0.45% | 0.26 | 42.12 | 2.86 | 3.484 | 4.108 | 4.732 | 5.356 | 5.98 | 20W25 | 11 | +0.3 | +2.8% | 0.21 | 51.91 | 2.331 | 2.84 | 3.348 | 3.857 | 4.366 | 4.874 | 20W24 | 10.7 | -0.35 | -3.17% | 0.16 | 65.31 | 1.802 | 2.196 | 2.589 | 2.982 | 3.375 | 3.768 | 20W23 | 11.05 | +0.5 | +4.74% | 0.12 | 95.45 | 1.273 | 1.551 | 1.829 | 2.107 | 2.385 | 2.663 | 20W22 | 10.55 | -0.05 | -0.47% | 0.07 | 155.8 | 0.745 | 0.907 | 1.07 | 1.232 | 1.394 | 1.557 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 20W21 | 10.6 | -0.05 | -0.47% | 0.02 | 540.4 | 0.216 | 0.263 | 0.31 | 0.357 | 0.404 | 0.451 | 20W20 | 10.65 | -0.1 | -0.93% | -0.03 | | - | - | - | - | - | - | 20W19 | 10.75 | -0.35 | -3.15% | -0.08 | | - | - | - | - | - | - | 20W18 | 11.1 | +1.05 | +10.4% | -0.12 | | - | - | - | - | - | - | 20W17 | 10.05 | -0.15 | -1.47% | -0.17 | | - | - | - | - | - | - | 20W16 | 10.2 | +0.15 | +1.49% | -0.22 | | - | - | - | - | - | - | 20W15 | 10.05 | +0.17 | +1.72% | -0.27 | | - | - | - | - | - | - | 20W14 | 9.88 | +0.05 | +0.51% | -0.32 | | - | - | - | - | - | - | 20W13 | 9.83 | -0.05 | -0.51% | -0.36 | | - | - | - | - | - | - | 20W12 | 9.88 | -0.11 | -1.1% | -0.41 | | - | - | - | - | - | - | 20W11 | 9.99 | -0.56 | -5.31% | -0.46 | | - | - | - | - | - | - | 20W10 | 10.55 | -0.25 | -2.31% | -0.51 | | - | - | - | - | - | - | 20W09 | 10.8 | -0.2 | -1.82% | -0.56 | | - | - | - | - | - | - | 20W08 | 11 | -0.05 | -0.45% | -0.61 | | - | - | - | - | - | - | 20W07 | 11.05 | +0.25 | +2.31% | -0.65 | | - | - | - | - | - | - | 20W06 | 10.8 | -0.4 | -3.57% | -0.7 | | - | - | - | - | - | - | 20W05 | 11.2 | -0.6 | -5.08% | -0.75 | | - | - | - | - | - | - | 20W04 | 11.8 | -0.1 | -0.84% | -0.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 20W03 | 11.9 | -0.15 | -1.24% | -0.85 | | - | - | - | - | - | - | 20W02 | 12.05 | -0.5 | -3.98% | -0.89 | | - | - | - | - | - | - | 20W01 | 12.55 | +0.15 | +1.21% | -0.94 | | - | - | - | - | - | - | 19W52 | 12.4 | -0.2 | -1.59% | -0.99 | | - | - | - | - | - | - | 19W51 | 12.6 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 19W50 | 12.6 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 19W49 | 12.6 | +0.4 | +3.28% | -0.99 | | - | - | - | - | - | - | 19W48 | 12.2 | +0.15 | +1.24% | -0.99 | | - | - | - | - | - | - | 19W47 | 12.05 | +0.7 | +6.17% | -0.99 | | - | - | - | - | - | - | 19W46 | 11.35 | -0.25 | -2.16% | -0.99 | | - | - | - | - | - | - | 19W45 | 11.6 | -0.1 | -0.85% | -0.99 | | - | - | - | - | - | - | 19W44 | 11.7 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 19W43 | 11.7 | +0.3 | +2.63% | -0.99 | | - | - | - | - | - | - | 19W42 | 11.4 | -0.3 | -2.56% | -0.99 | | - | - | - | - | - | - | 19W41 | 11.7 | -0.05 | -0.43% | -0.99 | | - | - | - | - | - | - | 19W40 | 11.75 | 0 | 0% | -0.99 | | - | - | - | - | - | - | 19W39 | 11.75 | -0.1 | -0.84% | -0.99 | | - | - | - | - | - | - | 19W38 | 11.85 | -0.25 | -2.07% | -0.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 19W37 | 12.1 | -0.15 | -1.22% | -0.99 | | - | - | - | - | - | - | 19W36 | 12.25 | +0.6 | +5.15% | -0.99 | | - | - | - | - | - | - | 19W35 | 11.65 | -0.1 | -0.85% | -0.99 | | - | - | - | - | - | - | 19W34 | 11.75 | -0.05 | -0.42% | -0.99 | | - | - | - | - | - | - | 19W33 | 11.8 | -0.05 | -0.42% | -0.99 | | - | - | - | - | - | - | 19W32 | 11.85 | -0.3 | -2.47% | -0.99 | | - | - | - | - | - | - | 19W31 | 12.15 | -0.45 | -3.57% | -0.99 | | - | - | - | - | - | - | 19W30 | 12.6 | -0.35 | -2.7% | -0.99 | | - | - | - | - | - | - | 19W29 | 12.95 | +0.3 | +2.37% | -0.99 | | - | - | - | - | - | - | 19W28 | 12.65 | -0.95 | -6.99% | -0.99 | | - | - | - | - | - | - | 19W27 | 13.6 | +0.45 | +3.42% | -0.99 | | - | - | - | - | - | - | 19W26 | 13.15 | -0.25 | -1.87% | -0.99 | | - | - | - | - | - | - | 19W25 | 13.4 | +0.2 | +1.52% | -0.99 | | - | - | - | - | - | - | 19W24 | 13.2 | -0.15 | -1.12% | -0.99 | | - | - | - | - | - | - | 19W23 | 13.35 | -0.15 | -1.11% | -0.99 | | - | - | - | - | - | - | 19W22 | 13.5 | +0.6 | +4.65% | -0.99 | | - | - | - | - | - | - | 19W21 | 12.9 | +0.2 | +1.57% | -0.99 | | - | - | - | - | - | - | 19W20 | 12.7 | -0.25 | -1.93% | -0.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X | 19W19 | 12.95 | -0.85 | -6.16% | -0.99 | | - | - | - | - | - | - | 19W18 | 13.8 | -0.1 | -0.72% | -0.99 | | - | - | - | - | - | - | 19W17 | 13.9 | +0.05 | +0.36% | -0.99 | | - | - | - | - | - | - | 19W16 | 13.85 | -0.3 | -2.12% | -0.99 | | - | - | - | - | - | - | 19W15 | 14.15 | +0.25 | +1.8% | -0.99 | | - | - | - | - | - | - | 19W14 | 13.9 | +0.1 | +0.72% | -0.99 | | - | - | - | - | - | - |
|