(4207) 環泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	19.1	+0.05	+0.26%	1.25	15.28	12.5	14.5	16.5	18.5	20.5	22.5
24W16	19.05	-0.15	-0.78%	1.25	15.24	12.5	14.5	16.5	18.5	20.5	22.5
24W15	19.2	+1	+5.49%	1.25	15.36	12.5	14.5	16.5	18.5	20.5	22.5
24W14	18.2	-0.05	-0.27%	1.25	14.56	12.5	14.5	16.5	18.5	20.5	22.5
24W13	18.25	0	0%	1.25	14.6	12.5	14.5	16.5	18.5	20.5	22.5
24W12	18.25	-0.1	-0.54%	1.25	14.6	12.5	14.5	16.5	18.5	20.5	22.5
24W11	18.35	+0.75	+4.26%	1.25	14.68	12.5	14.5	16.5	18.5	20.5	22.5
24W10	17.6	+0.3	+1.73%	1.25	14.08	12.5	14.5	16.5	18.5	20.5	22.5
24W09	17.3	0	0%	1.25	13.84	12.5	14.5	16.5	18.5	20.5	22.5
24W08	17.3	0	0%	1.25	13.84	12.5	14.5	16.5	18.5	20.5	22.5
24W07	17.3	+0.55	+3.28%	1.25	13.84	12.5	14.5	16.5	18.5	20.5	22.5
24W06	16.75	+0.15	+0.9%	1.25	13.4	12.5	14.5	16.5	18.5	20.5	22.5
24W05	16.6	+0.05	+0.3%	1.25	13.28	12.5	14.5	16.5	18.5	20.5	22.5
24W04	16.55	-0.05	-0.3%	1.25	13.24	12.5	14.5	16.5	18.5	20.5	22.5
24W03	16.6	0	0%	1.25	13.28	12.5	14.5	16.5	18.5	20.5	22.5
24W02	16.6	-0.35	-2.06%	1.25	13.28	12.5	14.5	16.5	18.5	20.5	22.5
24W01	16.95	-0.1	-0.59%	1.25	13.56	12.5	14.5	16.5	18.5	20.5	22.5
23W52	17.05	-0.05	-0.29%	1.25	13.64	12.5	14.5	16.5	18.5	20.5	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	17.1	+0.1	+0.59%	1.24	13.78	12.41	14.4	16.38	18.37	20.35	22.34
23W50	17	-0.05	-0.29%	1.23	13.8	12.32	14.29	16.26	18.23	20.2	22.18
23W49	17.05	+0.15	+0.89%	1.22	13.94	12.23	14.19	16.14	18.1	20.06	22.01
23W48	16.9	-0.1	-0.59%	1.21	13.92	12.14	14.08	16.02	17.97	19.91	21.85
23W47	17	+0.15	+0.89%	1.2	14.11	12.05	13.98	15.9	17.83	19.76	21.69
23W46	16.85	-0.2	-1.17%	1.2	14.09	11.96	13.87	15.79	17.7	19.61	21.53
23W45	17.05	+0.75	+4.6%	1.19	14.37	11.87	13.77	15.67	17.57	19.46	21.36
23W44	16.3	+0.15	+0.93%	1.18	13.84	11.78	13.66	15.55	17.43	19.32	21.2
23W43	16.15	+0.4	+2.54%	1.17	13.82	11.69	13.56	15.43	17.3	19.17	21.04
23W42	15.75	-0.5	-3.08%	1.16	13.58	11.6	13.45	15.31	17.17	19.02	20.88
23W41	16.25	-0.7	-4.13%	1.15	14.12	11.51	13.35	15.19	17.03	18.87	20.71
23W40	16.95	-0.15	-0.88%	1.14	14.85	11.42	13.24	15.07	16.9	18.72	20.55
23W39	17.1	+0.2	+1.18%	1.13	15.1	11.33	13.14	14.95	16.76	18.58	20.39
23W38	16.9	-0.3	-1.74%	1.12	15.04	11.24	13.04	14.83	16.63	18.43	20.23
23W37	17.2	-0.6	-3.37%	1.11	15.43	11.15	12.93	14.71	16.5	18.28	20.06
23W36	17.8	-0.4	-2.2%	1.11	16.1	11.06	12.83	14.6	16.36	18.13	19.9
23W35	18.2	-1.65	-8.31%	1.1	16.6	10.97	12.72	14.48	16.23	17.99	19.74
23W34	19.85	+0.8	+4.2%	1.09	18.25	10.88	12.62	14.36	16.1	17.84	19.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	19.05	+1.3	+7.32%	1.08	17.66	10.79	12.51	14.24	15.96	17.69	19.42
23W32	17.75	-0.9	-4.83%	1.07	16.59	10.7	12.41	14.12	15.83	17.54	19.25
23W31	18.65	-0.15	-0.8%	1.06	17.58	10.61	12.3	14	15.7	17.39	19.09
23W30	18.8	+1.25	+7.12%	1.05	17.88	10.52	12.2	13.88	15.56	17.25	18.93
23W29	17.55	-0.35	-1.96%	1.04	16.83	10.43	12.09	13.76	15.43	17.1	18.77
23W28	17.9	+0.75	+4.37%	1.03	17.32	10.34	11.99	13.64	15.3	16.95	18.6
23W27	17.15	+0.2	+1.18%	1.02	16.74	10.25	11.88	13.52	15.16	16.8	18.44
23W26	16.95	-0.2	-1.17%	1.02	16.69	10.15	11.78	13.4	15.03	16.65	18.28
23W25	17.15	+0.2	+1.18%	1.01	17.04	10.06	11.68	13.29	14.9	16.51	18.12
23W24	16.95	+0.5	+3.04%	1	16.99	9.975	11.57	13.17	14.76	16.36	17.95
23W23	16.45	+1.3	+8.58%	0.99	16.64	9.884	11.47	13.05	14.63	16.21	17.79
23W22	15.15	+0.05	+0.33%	0.98	15.47	9.794	11.36	12.93	14.5	16.06	17.63
23W21	15.1	+0.15	+1%	0.97	15.56	9.704	11.26	12.81	14.36	15.91	17.47
23W20	14.95	+0.2	+1.36%	0.96	15.55	9.614	11.15	12.69	14.23	15.77	17.3
23W19	14.75	-0.4	-2.64%	0.95	15.49	9.524	11.05	12.57	14.09	15.62	17.14
23W18	15.15	0	0%	0.94	16.06	9.433	10.94	12.45	13.96	15.47	16.98
23W17	15.15	+0.35	+2.36%	0.93	16.22	9.343	10.84	12.33	13.83	15.32	16.82
23W16	14.8	-0.4	-2.63%	0.93	15.99	9.253	10.73	12.21	13.69	15.17	16.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	15.2	+0.65	+4.47%	0.92	16.59	9.163	10.63	12.09	13.56	15.03	16.49
23W14	14.55	+0.3	+2.11%	0.91	16.04	9.073	10.52	11.98	13.43	14.88	16.33
23W13	14.25	+0.2	+1.42%	0.9	15.86	8.982	10.42	11.86	13.29	14.73	16.17
23W12	14.05	-0.05	-0.35%	0.89	15.8	8.892	10.31	11.74	13.16	14.58	16.01
23W11	14.1	0	0%	0.88	16.02	8.802	10.21	11.62	13.03	14.44	15.84
23W10	14.1	-0.05	-0.35%	0.87	16.19	8.712	10.11	11.5	12.89	14.29	15.68
23W09	14.15	+0.55	+4.04%	0.86	16.41	8.622	10	11.38	12.76	14.14	15.52
23W08	13.6	+0.15	+1.12%	0.85	15.94	8.531	9.896	11.26	12.63	13.99	15.36
23W07	13.45	-0.05	-0.37%	0.84	15.93	8.441	9.792	11.14	12.49	13.84	15.19
23W06	13.5	+0.05	+0.37%	0.84	16.17	8.351	9.687	11.02	12.36	13.7	15.03
23W05	13.45	+0.3	+2.28%	0.83	16.28	8.261	9.583	10.9	12.23	13.55	14.87
23W03	13.15	+0.05	+0.38%	0.82	16.09	8.171	9.478	10.79	12.09	13.4	14.71
23W02	13.1	0	0%	0.81	16.21	8.08	9.373	10.67	11.96	13.25	14.54
23W01	13.1	+0.1	+0.77%	0.8	16.4	7.99	9.269	10.55	11.83	13.1	14.38
22W53	13	-0.1	-0.76%	0.79	16.46	7.9	9.164	10.43	11.69	12.96	14.22
22W52	13.1	+0.05	+0.38%	0.82	16.01	8.181	9.49	10.8	12.11	13.42	14.73
22W51	13.05	-0.2	-1.51%	0.85	15.42	8.462	9.815	11.17	12.52	13.88	15.23
22W50	13.25	-0.3	-2.21%	0.87	15.16	8.742	10.14	11.54	12.94	14.34	15.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	13.55	+0.8	+6.27%	0.9	15.02	9.023	10.47	11.91	13.35	14.8	16.24
22W48	12.75	-0.05	-0.39%	0.93	13.7	9.304	10.79	12.28	13.77	15.26	16.75
22W47	12.8	+0.15	+1.19%	0.96	13.35	9.585	11.12	12.65	14.19	15.72	17.25
22W46	12.65	+0.3	+2.43%	0.99	12.82	9.865	11.44	13.02	14.6	16.18	17.76
22W45	12.35	+0.4	+3.35%	1.01	12.17	10.15	11.77	13.39	15.02	16.64	18.26
22W44	11.95	-0.2	-1.65%	1.04	11.46	10.43	12.1	13.76	15.43	17.1	18.77
22W43	12.15	0	0%	1.07	11.35	10.71	12.42	14.13	15.85	17.56	19.27
22W42	12.15	-0.25	-2.02%	1.1	11.06	10.99	12.75	14.5	16.26	18.02	19.78
22W41	12.4	+0.35	+2.9%	1.13	11	11.27	13.07	14.88	16.68	18.48	20.28
22W40	12.05	-1.05	-8.02%	1.16	10.43	11.55	13.4	15.25	17.09	18.94	20.79
22W39	13.1	-0.1	-0.76%	1.18	11.07	11.83	13.72	15.62	17.51	19.4	21.3
22W38	13.2	-0.15	-1.12%	1.21	10.9	12.11	14.05	15.99	17.93	19.86	21.8
22W37	13.35	-0.35	-2.55%	1.24	10.77	12.39	14.38	16.36	18.34	20.32	22.31
22W36	13.7	-1.05	-7.12%	1.27	10.81	12.67	14.7	16.73	18.76	20.78	22.81
22W35	14.75	+0.65	+4.61%	1.3	11.39	12.95	15.03	17.1	19.17	21.24	23.32
22W34	14.1	-0.1	-0.7%	1.32	10.65	13.23	15.35	17.47	19.59	21.7	23.82
22W33	14.2	+0.45	+3.27%	1.35	10.51	13.52	15.68	17.84	20	22.17	24.33
22W32	13.75	-0.1	-0.72%	1.38	9.97	13.8	16	18.21	20.42	22.63	24.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	13.85	+0.15	+1.09%	1.41	9.84	14.08	16.33	18.58	20.83	23.09	25.34
22W30	13.7	+0.4	+3.01%	1.44	9.54	14.36	16.65	18.95	21.25	23.55	25.84
22W29	13.3	-0.3	-2.21%	1.46	9.09	14.64	16.98	19.32	21.66	24.01	26.35
22W28	13.6	+0.1	+0.74%	1.49	9.12	14.92	17.31	19.69	22.08	24.47	26.85
22W27	13.5	-1.05	-7.22%	1.52	8.88	15.2	17.63	20.06	22.5	24.93	27.36
22W26	14.55	-0.25	-1.69%	1.55	9.4	15.48	17.96	20.43	22.91	25.39	27.87
22W25	14.8	-1.2	-7.5%	1.58	9.39	15.76	18.28	20.81	23.33	25.85	28.37
22W24	16	+0.25	+1.59%	1.6	9.97	16.04	18.61	21.18	23.74	26.31	28.88
22W23	15.75	-0.6	-3.67%	1.63	9.65	16.32	18.93	21.55	24.16	26.77	29.38
22W22	16.35	+0.9	+5.83%	1.66	9.85	16.6	19.26	21.92	24.57	27.23	29.89
22W21	15.45	+0.45	+3%	1.69	9.15	16.88	19.59	22.29	24.99	27.69	30.39
22W20	15	+0.05	+0.33%	1.72	8.74	17.17	19.91	22.66	25.4	28.15	30.9
22W19	14.95	-0.6	-3.86%	1.74	8.57	17.45	20.24	23.03	25.82	28.61	31.4
22W18	15.55	-1.15	-6.89%	1.77	8.77	17.73	20.56	23.4	26.24	29.07	31.91
22W17	16.7	+0.1	+0.6%	1.8	9.27	18.01	20.89	23.77	26.65	29.53	32.41
22W16	16.6	+2.05	+14.1%	1.83	9.08	18.29	21.21	24.14	27.07	29.99	32.92
22W15	14.55	-0.1	-0.68%	1.86	7.84	18.57	21.54	24.51	27.48	30.45	33.42
22W14	14.65	+0.4	+2.81%	1.88	7.77	18.85	21.87	24.88	27.9	30.91	33.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	14.25	+0.35	+2.52%	1.91	7.45	19.13	22.19	25.25	28.31	31.37	34.44
22W12	13.9	+0.15	+1.09%	1.94	7.16	19.41	22.52	25.62	28.73	31.83	34.94
22W11	13.75	-0.25	-1.79%	1.97	6.98	19.69	22.84	25.99	29.14	32.3	35.45
22W10	14	+0.2	+1.45%	2	7.01	19.97	23.17	26.36	29.56	32.76	35.95
22W09	13.8	-0.25	-1.78%	2.03	6.81	20.25	23.49	26.74	29.98	33.22	36.46
22W08	14.05	0	0%	2.05	6.84	20.53	23.82	27.11	30.39	33.68	36.96
22W07	14.05	+0.6	+4.46%	2.08	6.75	20.82	24.15	27.48	30.81	34.14	37.47
22W05	13.45	-0.15	-1.1%	2.11	6.38	21.1	24.47	27.85	31.22	34.6	37.97
22W04	13.6	-0.15	-1.09%	2.14	6.36	21.38	24.8	28.22	31.64	35.06	38.48
22W03	13.75	-0.05	-0.36%	2.17	6.35	21.66	25.12	28.59	32.05	35.52	38.98
22W02	13.8	0	0%	2.19	6.29	21.94	25.45	28.96	32.47	35.98	39.49
22W01	13.8	+0.1	+0.73%	2.22	6.21	22.22	25.77	29.33	32.88	36.44	39.99
21W52	13.7	+0.05	+0.37%	2.25	6.09	22.5	26.1	29.7	33.3	36.9	40.5
21W51	13.65	+0.05	+0.37%	2.22	6.14	22.24	25.8	29.36	32.91	36.47	40.03
21W50	13.6	+0.05	+0.37%	2.2	6.19	21.98	25.49	29.01	32.53	36.04	39.56
21W49	13.55	-0.05	-0.37%	2.17	6.24	21.72	25.19	28.67	32.14	35.62	39.09
21W48	13.6	0	0%	2.15	6.34	21.46	24.89	28.32	31.76	35.19	38.62
21W47	13.6	-0.45	-3.2%	2.12	6.42	21.2	24.59	27.98	31.37	34.76	38.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	14.05	-0.05	-0.35%	2.09	6.71	20.94	24.28	27.63	30.98	34.33	37.68
21W45	14.1	+0.1	+0.71%	2.07	6.82	20.67	23.98	27.29	30.6	33.91	37.21
21W44	14	+0.25	+1.82%	2.04	6.86	20.41	23.68	26.95	30.21	33.48	36.74
21W43	13.75	-0.25	-1.79%	2.02	6.82	20.15	23.38	26.6	29.83	33.05	36.28
21W42	14	-0.6	-4.11%	1.99	7.04	19.89	23.07	26.26	29.44	32.62	35.81
21W41	14.6	+0.2	+1.39%	1.96	7.44	19.63	22.77	25.91	29.05	32.2	35.34
21W40	14.4	-0.15	-1.03%	1.94	7.43	19.37	22.47	25.57	28.67	31.77	34.87
21W39	14.55	+0.35	+2.46%	1.91	7.61	19.11	22.17	25.22	28.28	31.34	34.4
21W38	14.2	+0.85	+6.37%	1.88	7.53	18.85	21.86	24.88	27.9	30.91	33.93
21W37	13.35	+0.15	+1.14%	1.86	7.18	18.59	21.56	24.54	27.51	30.48	33.46
21W36	13.2	0	0%	1.83	7.2	18.33	21.26	24.19	27.12	30.06	32.99
21W35	13.2	+0.2	+1.54%	1.81	7.31	18.07	20.96	23.85	26.74	29.63	32.52
21W34	13	0	0%	1.78	7.3	17.81	20.65	23.5	26.35	29.2	32.05
21W33	13	-0.05	-0.38%	1.75	7.41	17.55	20.35	23.16	25.97	28.77	31.58
21W32	13.05	-0.2	-1.51%	1.73	7.55	17.28	20.05	22.82	25.58	28.35	31.11
21W31	13.25	-0.65	-4.68%	1.7	7.78	17.02	19.75	22.47	25.19	27.92	30.64
21W30	13.9	-0.15	-1.07%	1.68	8.29	16.76	19.44	22.13	24.81	27.49	30.17
21W29	14.05	+0.2	+1.44%	1.65	8.51	16.5	19.14	21.78	24.42	27.06	29.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	13.85	-0.1	-0.72%	1.62	8.53	16.24	18.84	21.44	24.04	26.64	29.23
21W27	13.95	+0.65	+4.89%	1.6	8.73	15.98	18.54	21.09	23.65	26.21	28.76
21W26	13.3	+0.05	+0.38%	1.57	8.46	15.72	18.23	20.75	23.27	25.78	28.3
21W25	13.25	-0.15	-1.12%	1.55	8.57	15.46	17.93	20.41	22.88	25.35	27.83
21W24	13.4	-0.1	-0.74%	1.52	8.82	15.2	17.63	20.06	22.49	24.92	27.36
21W23	13.5	+0.25	+1.89%	1.49	9.04	14.94	17.33	19.72	22.11	24.5	26.89
21W22	13.25	+0.15	+1.15%	1.47	9.03	14.68	17.02	19.37	21.72	24.07	26.42
21W21	13.1	+0.2	+1.55%	1.44	9.09	14.42	16.72	19.03	21.34	23.64	25.95
21W20	12.9	-0.9	-6.52%	1.42	9.11	14.15	16.42	18.68	20.95	23.21	25.48
21W19	13.8	-1.7	-11%	1.39	9.93	13.89	16.12	18.34	20.56	22.79	25.01
21W18	15.5	+1.2	+8.39%	1.36	11.37	13.63	15.81	18	20.18	22.36	24.54
21W17	14.3	+0.65	+4.76%	1.34	10.69	13.37	15.51	17.65	19.79	21.93	24.07
21W16	13.65	+0.7	+5.41%	1.31	10.41	13.11	15.21	17.31	19.41	21.5	23.6
21W15	12.95	+0.6	+4.86%	1.29	10.08	12.85	14.91	16.96	19.02	21.08	23.13
21W14	12.35	-0.55	-4.26%	1.26	9.81	12.59	14.6	16.62	18.63	20.65	22.66
21W13	12.9	+0.25	+1.98%	1.23	10.46	12.33	14.3	16.27	18.25	20.22	22.19
21W12	12.65	+0.1	+0.8%	1.21	10.48	12.07	14	15.93	17.86	19.79	21.72
21W11	12.55	+0.2	+1.62%	1.18	10.63	11.81	13.7	15.59	17.48	19.36	21.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	12.35	+0.45	+3.78%	1.15	10.7	11.55	13.39	15.24	17.09	18.94	20.78
21W09	11.9	-0.05	-0.42%	1.13	10.54	11.29	13.09	14.9	16.7	18.51	20.32
21W08	11.95	+0.25	+2.14%	1.1	10.84	11.03	12.79	14.55	16.32	18.08	19.85
21W06	11.7	+0.05	+0.43%	1.08	10.87	10.76	12.49	14.21	15.93	17.65	19.38
21W05	11.65	-0.05	-0.43%	1.05	11.09	10.5	12.18	13.87	15.55	17.23	18.91
21W04	11.7	-0.1	-0.85%	1.02	11.42	10.24	11.88	13.52	15.16	16.8	18.44
21W03	11.8	0	0%	1	11.82	9.982	11.58	13.18	14.77	16.37	17.97
21W02	11.8	-0.15	-1.26%	0.97	12.14	9.722	11.28	12.83	14.39	15.94	17.5
21W01	11.95	+0.05	+0.42%	0.95	12.63	9.461	10.97	12.49	14	15.52	17.03
20W52	11.9	+0.25	+2.15%	0.92	12.93	9.2	10.67	12.14	13.62	15.09	16.56
20W51	11.65	+0.05	+0.43%	0.91	12.8	9.098	10.55	12.01	13.47	14.92	16.38
20W50	11.6	-0.25	-2.11%	0.9	12.89	8.996	10.44	11.87	13.31	14.75	16.19
20W49	11.85	-0.05	-0.42%	0.89	13.32	8.894	10.32	11.74	13.16	14.59	16.01
20W48	11.9	-0.05	-0.42%	0.88	13.53	8.792	10.2	11.61	13.01	14.42	15.83
20W47	11.95	+0.1	+0.84%	0.87	13.75	8.69	10.08	11.47	12.86	14.25	15.64
20W46	11.85	0	0%	0.86	13.8	8.588	9.963	11.34	12.71	14.09	15.46
20W45	11.85	+0.15	+1.28%	0.85	13.96	8.487	9.844	11.2	12.56	13.92	15.28
20W44	11.7	-0.3	-2.5%	0.84	13.95	8.385	9.726	11.07	12.41	13.75	15.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	12	+0.2	+1.69%	0.83	14.49	8.283	9.608	10.93	12.26	13.58	14.91
20W42	11.8	+0.25	+2.16%	0.82	14.42	8.181	9.49	10.8	12.11	13.42	14.73
20W41	11.55	0	0%	0.81	14.3	8.079	9.371	10.66	11.96	13.25	14.54
20W40	11.55	+0.2	+1.76%	0.8	14.48	7.977	9.253	10.53	11.81	13.08	14.36
20W39	11.35	-0.1	-0.87%	0.79	14.41	7.875	9.135	10.4	11.66	12.92	14.18
20W38	11.45	+0.05	+0.44%	0.78	14.73	7.773	9.017	10.26	11.5	12.75	13.99
20W37	11.4	+0.1	+0.88%	0.77	14.86	7.671	8.899	10.13	11.35	12.58	13.81
20W36	11.3	-0.15	-1.31%	0.76	14.93	7.569	8.78	9.991	11.2	12.41	13.62
20W35	11.45	0	0%	0.75	15.33	7.467	8.662	9.857	11.05	12.25	13.44
20W34	11.45	-0.25	-2.14%	0.74	15.55	7.365	8.544	9.722	10.9	12.08	13.26
20W33	11.7	+0.55	+4.93%	0.73	16.11	7.263	8.426	9.588	10.75	11.91	13.07
20W32	11.15	+0.15	+1.36%	0.72	15.57	7.162	8.307	9.453	10.6	11.74	12.89
20W31	11	0	0%	0.71	15.58	7.06	8.189	9.319	10.45	11.58	12.71
20W30	11	-0.2	-1.79%	0.7	15.81	6.958	8.071	9.184	10.3	11.41	12.52
20W29	11.2	-0.05	-0.44%	0.69	16.34	6.856	7.953	9.05	10.15	11.24	12.34
20W28	11.25	+0.05	+0.45%	0.68	16.66	6.754	7.834	8.915	9.996	11.08	12.16
20W27	11.2	+0.25	+2.28%	0.67	16.84	6.652	7.716	8.781	9.845	10.91	11.97
20W26	10.95	-0.15	-1.35%	0.66	16.72	6.55	7.598	8.646	9.694	10.74	11.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	11.1	+0.3	+2.78%	0.64	17.21	6.448	7.48	8.511	9.543	10.57	11.61
20W24	10.8	-0.35	-3.14%	0.63	17.02	6.346	7.362	8.377	9.392	10.41	11.42
20W23	11.15	+0.15	+1.36%	0.62	17.86	6.244	7.243	8.242	9.241	10.24	11.24
20W22	11	+0.35	+3.29%	0.61	17.91	6.142	7.125	8.108	9.091	10.07	11.06
20W21	10.65	-0.5	-4.48%	0.6	17.63	6.04	7.007	7.973	8.94	9.906	10.87
20W20	11.15	+0.4	+3.72%	0.59	18.78	5.938	6.889	7.839	8.789	9.739	10.69
20W19	10.75	+0.1	+0.94%	0.58	18.42	5.837	6.77	7.704	8.638	9.572	10.51
20W18	10.65	+0.25	+2.4%	0.57	18.57	5.735	6.652	7.57	8.487	9.405	10.32
20W17	10.4	0	0%	0.56	18.46	5.633	6.534	7.435	8.336	9.238	10.14
20W16	10.4	+0.46	+4.63%	0.55	18.8	5.531	6.416	7.301	8.186	9.07	9.955
20W15	9.94	+0.55	+5.86%	0.54	18.31	5.429	6.297	7.166	8.035	8.903	9.772
20W14	9.39	+0.42	+4.68%	0.53	17.63	5.327	6.179	7.032	7.884	8.736	9.588
20W13	8.97	+0.09	+1.01%	0.52	17.17	5.225	6.061	6.897	7.733	8.569	9.405
20W12	8.88	+0.46	+5.46%	0.51	17.33	5.123	5.943	6.762	7.582	8.402	9.222
20W11	8.42	-0.85	-9.17%	0.5	16.77	5.021	5.825	6.628	7.431	8.235	9.038
20W10	9.27	-0.11	-1.17%	0.49	18.84	4.919	5.706	6.493	7.28	8.068	8.855
20W09	9.38	-0.19	-1.99%	0.48	19.47	4.817	5.588	6.359	7.13	7.9	8.671
20W08	9.57	+0.04	+0.42%	0.47	20.3	4.715	5.47	6.224	6.979	7.733	8.488
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	9.53	+0.13	+1.38%	0.46	20.66	4.613	5.352	6.09	6.828	7.566	8.304
20W06	9.4	+0.13	+1.4%	0.45	20.84	4.512	5.233	5.955	6.677	7.399	8.121
20W05	9.27	-0.65	-6.55%	0.44	21.02	4.41	5.115	5.821	6.526	7.232	7.937
20W04	9.92	-0.06	-0.6%	0.43	23.03	4.308	4.997	5.686	6.375	7.065	7.754
20W03	9.98	+0.18	+1.84%	0.42	23.73	4.206	4.879	5.552	6.225	6.897	7.57
20W02	9.8	-0.2	-2%	0.41	23.88	4.104	4.76	5.417	6.074	6.73	7.387
20W01	10	+0.05	+0.5%	0.4	24.99	4.002	4.642	5.283	5.923	6.563	7.203
19W52	9.95	-0.02	-0.2%	0.39	25.51	3.9	4.524	5.148	5.772	6.396	7.02
19W51	9.97	+0.2	+2.05%	0.39	25.56	3.9	4.524	5.148	5.772	6.396	7.02
19W50	9.77	-0.1	-1.01%	0.39	25.05	3.9	4.524	5.148	5.772	6.396	7.02
19W49	9.87	-0.01	-0.1%	0.39	25.31	3.9	4.524	5.148	5.772	6.396	7.02
19W48	9.88	-0.02	-0.2%	0.39	25.33	3.9	4.524	5.148	5.772	6.396	7.02
19W47	9.9	-0.09	-0.9%	0.39	25.38	3.9	4.524	5.148	5.772	6.396	7.02
19W46	9.99	-0.51	-4.86%	0.39	25.62	3.9	4.524	5.148	5.772	6.396	7.02
19W45	10.5	+0.15	+1.45%	0.39	26.92	3.9	4.524	5.148	5.772	6.396	7.02
19W44	10.35	-0.05	-0.48%	0.39	26.54	3.9	4.524	5.148	5.772	6.396	7.02
19W43	10.4	0	0%	0.39	26.67	3.9	4.524	5.148	5.772	6.396	7.02
19W42	10.4	+0.1	+0.97%	0.39	26.67	3.9	4.524	5.148	5.772	6.396	7.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	10.3	-0.1	-0.96%	0.39	26.41	3.9	4.524	5.148	5.772	6.396	7.02
19W40	10.4	+0.05	+0.48%	0.39	26.67	3.9	4.524	5.148	5.772	6.396	7.02
19W39	10.35	-0.35	-3.27%	0.39	26.54	3.9	4.524	5.148	5.772	6.396	7.02
19W38	10.7	+0.1	+0.94%	0.39	27.44	3.9	4.524	5.148	5.772	6.396	7.02
19W37	10.6	+0.1	+0.95%	0.39	27.18	3.9	4.524	5.148	5.772	6.396	7.02
19W36	10.5	+0.1	+0.96%	0.39	26.92	3.9	4.524	5.148	5.772	6.396	7.02
19W35	10.4	-0.4	-3.7%	0.39	26.67	3.9	4.524	5.148	5.772	6.396	7.02
19W34	10.8	-0.1	-0.92%	0.39	27.69	3.9	4.524	5.148	5.772	6.396	7.02
19W33	10.9	-0.9	-7.63%	0.39	27.95	3.9	4.524	5.148	5.772	6.396	7.02
19W32	11.8	-0.1	-0.84%	0.39	30.26	3.9	4.524	5.148	5.772	6.396	7.02
19W31	11.9	-0.15	-1.24%	0.39	30.51	3.9	4.524	5.148	5.772	6.396	7.02
19W30	12.05	+0.25	+2.12%	0.39	30.9	3.9	4.524	5.148	5.772	6.396	7.02
19W29	11.8	+0.1	+0.85%	0.39	30.26	3.9	4.524	5.148	5.772	6.396	7.02
19W28	11.7	-0.4	-3.31%	0.39	30	3.9	4.524	5.148	5.772	6.396	7.02
19W27	12.1	0	0%	0.39	31.03	3.9	4.524	5.148	5.772	6.396	7.02
19W26	12.1	+0.15	+1.26%	0.39	31.03	3.9	4.524	5.148	5.772	6.396	7.02
19W25	11.95	+0.3	+2.58%	0.39	30.64	3.9	4.524	5.148	5.772	6.396	7.02
19W24	11.65	+0.1	+0.87%	0.39	29.87	3.9	4.524	5.148	5.772	6.396	7.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	11.55	0	0%	0.39	29.62	3.9	4.524	5.148	5.772	6.396	7.02
19W22	11.55	+0.05	+0.43%	0.39	29.62	3.9	4.524	5.148	5.772	6.396	7.02
19W21	11.5	-0.1	-0.86%	0.39	29.49	3.9	4.524	5.148	5.772	6.396	7.02
19W20	11.6	+0.05	+0.43%	0.39	29.74	3.9	4.524	5.148	5.772	6.396	7.02
19W19	11.55	-0.15	-1.28%	0.39	29.62	3.9	4.524	5.148	5.772	6.396	7.02
19W18	11.7	-0.05	-0.43%	0.39	30	3.9	4.524	5.148	5.772	6.396	7.02