* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W13 | 18.2 | -0.05 | -0.27% | 1.25 | 14.56 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W12 | 18.25 | -0.1 | -0.54% | 1.25 | 14.6 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W11 | 18.35 | +0.75 | +4.26% | 1.25 | 14.68 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W10 | 17.6 | +0.3 | +1.73% | 1.25 | 14.08 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W09 | 17.3 | 0 | 0% | 1.25 | 13.84 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W08 | 17.3 | 0 | 0% | 1.25 | 13.84 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W07 | 17.3 | +0.55 | +3.28% | 1.25 | 13.84 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W06 | 16.75 | +0.15 | +0.9% | 1.25 | 13.4 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W05 | 16.6 | +0.05 | +0.3% | 1.25 | 13.28 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W04 | 16.55 | -0.05 | -0.3% | 1.25 | 13.24 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W03 | 16.6 | 0 | 0% | 1.25 | 13.28 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W02 | 16.6 | -0.35 | -2.06% | 1.25 | 13.28 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24W01 | 16.95 | -0.1 | -0.59% | 1.25 | 13.56 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
23W52 | 17.05 | -0.05 | -0.29% | 1.25 | 13.64 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
23W51 | 17.1 | +0.1 | +0.59% | 1.24 | 13.78 | 12.41 | 14.4 | 16.38 | 18.37 | 20.35 | 22.34 |
23W50 | 17 | -0.05 | -0.29% | 1.23 | 13.8 | 12.32 | 14.29 | 16.26 | 18.23 | 20.2 | 22.18 |
23W49 | 17.05 | +0.15 | +0.89% | 1.22 | 13.94 | 12.23 | 14.19 | 16.14 | 18.1 | 20.06 | 22.01 |
23W48 | 16.9 | -0.1 | -0.59% | 1.21 | 13.92 | 12.14 | 14.08 | 16.02 | 17.97 | 19.91 | 21.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W47 | 17 | +0.15 | +0.89% | 1.2 | 14.11 | 12.05 | 13.98 | 15.9 | 17.83 | 19.76 | 21.69 |
23W46 | 16.85 | -0.2 | -1.17% | 1.2 | 14.09 | 11.96 | 13.87 | 15.79 | 17.7 | 19.61 | 21.53 |
23W45 | 17.05 | +0.75 | +4.6% | 1.19 | 14.37 | 11.87 | 13.77 | 15.67 | 17.57 | 19.46 | 21.36 |
23W44 | 16.3 | +0.15 | +0.93% | 1.18 | 13.84 | 11.78 | 13.66 | 15.55 | 17.43 | 19.32 | 21.2 |
23W43 | 16.15 | +0.4 | +2.54% | 1.17 | 13.82 | 11.69 | 13.56 | 15.43 | 17.3 | 19.17 | 21.04 |
23W42 | 15.75 | -0.5 | -3.08% | 1.16 | 13.58 | 11.6 | 13.45 | 15.31 | 17.17 | 19.02 | 20.88 |
23W41 | 16.25 | -0.7 | -4.13% | 1.15 | 14.12 | 11.51 | 13.35 | 15.19 | 17.03 | 18.87 | 20.71 |
23W40 | 16.95 | -0.15 | -0.88% | 1.14 | 14.85 | 11.42 | 13.24 | 15.07 | 16.9 | 18.72 | 20.55 |
23W39 | 17.1 | +0.2 | +1.18% | 1.13 | 15.1 | 11.33 | 13.14 | 14.95 | 16.76 | 18.58 | 20.39 |
23W38 | 16.9 | -0.3 | -1.74% | 1.12 | 15.04 | 11.24 | 13.04 | 14.83 | 16.63 | 18.43 | 20.23 |
23W37 | 17.2 | -0.6 | -3.37% | 1.11 | 15.43 | 11.15 | 12.93 | 14.71 | 16.5 | 18.28 | 20.06 |
23W36 | 17.8 | -0.4 | -2.2% | 1.11 | 16.1 | 11.06 | 12.83 | 14.6 | 16.36 | 18.13 | 19.9 |
23W35 | 18.2 | -1.65 | -8.31% | 1.1 | 16.6 | 10.97 | 12.72 | 14.48 | 16.23 | 17.99 | 19.74 |
23W34 | 19.85 | +0.8 | +4.2% | 1.09 | 18.25 | 10.88 | 12.62 | 14.36 | 16.1 | 17.84 | 19.58 |
23W33 | 19.05 | +1.3 | +7.32% | 1.08 | 17.66 | 10.79 | 12.51 | 14.24 | 15.96 | 17.69 | 19.42 |
23W32 | 17.75 | -0.9 | -4.83% | 1.07 | 16.59 | 10.7 | 12.41 | 14.12 | 15.83 | 17.54 | 19.25 |
23W31 | 18.65 | -0.15 | -0.8% | 1.06 | 17.58 | 10.61 | 12.3 | 14 | 15.7 | 17.39 | 19.09 |
23W30 | 18.8 | +1.25 | +7.12% | 1.05 | 17.88 | 10.52 | 12.2 | 13.88 | 15.56 | 17.25 | 18.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W29 | 17.55 | -0.35 | -1.96% | 1.04 | 16.83 | 10.43 | 12.09 | 13.76 | 15.43 | 17.1 | 18.77 |
23W28 | 17.9 | +0.75 | +4.37% | 1.03 | 17.32 | 10.34 | 11.99 | 13.64 | 15.3 | 16.95 | 18.6 |
23W27 | 17.15 | +0.2 | +1.18% | 1.02 | 16.74 | 10.25 | 11.88 | 13.52 | 15.16 | 16.8 | 18.44 |
23W26 | 16.95 | -0.2 | -1.17% | 1.02 | 16.69 | 10.15 | 11.78 | 13.4 | 15.03 | 16.65 | 18.28 |
23W25 | 17.15 | +0.2 | +1.18% | 1.01 | 17.04 | 10.06 | 11.68 | 13.29 | 14.9 | 16.51 | 18.12 |
23W24 | 16.95 | +0.5 | +3.04% | 1 | 16.99 | 9.975 | 11.57 | 13.17 | 14.76 | 16.36 | 17.95 |
23W23 | 16.45 | +1.3 | +8.58% | 0.99 | 16.64 | 9.884 | 11.47 | 13.05 | 14.63 | 16.21 | 17.79 |
23W22 | 15.15 | +0.05 | +0.33% | 0.98 | 15.47 | 9.794 | 11.36 | 12.93 | 14.5 | 16.06 | 17.63 |
23W21 | 15.1 | +0.15 | +1% | 0.97 | 15.56 | 9.704 | 11.26 | 12.81 | 14.36 | 15.91 | 17.47 |
23W20 | 14.95 | +0.2 | +1.36% | 0.96 | 15.55 | 9.614 | 11.15 | 12.69 | 14.23 | 15.77 | 17.3 |
23W19 | 14.75 | -0.4 | -2.64% | 0.95 | 15.49 | 9.524 | 11.05 | 12.57 | 14.09 | 15.62 | 17.14 |
23W18 | 15.15 | 0 | 0% | 0.94 | 16.06 | 9.433 | 10.94 | 12.45 | 13.96 | 15.47 | 16.98 |
23W17 | 15.15 | +0.35 | +2.36% | 0.93 | 16.22 | 9.343 | 10.84 | 12.33 | 13.83 | 15.32 | 16.82 |
23W16 | 14.8 | -0.4 | -2.63% | 0.93 | 15.99 | 9.253 | 10.73 | 12.21 | 13.69 | 15.17 | 16.66 |
23W15 | 15.2 | +0.65 | +4.47% | 0.92 | 16.59 | 9.163 | 10.63 | 12.09 | 13.56 | 15.03 | 16.49 |
23W14 | 14.55 | +0.3 | +2.11% | 0.91 | 16.04 | 9.073 | 10.52 | 11.98 | 13.43 | 14.88 | 16.33 |
23W13 | 14.25 | +0.2 | +1.42% | 0.9 | 15.86 | 8.982 | 10.42 | 11.86 | 13.29 | 14.73 | 16.17 |
23W12 | 14.05 | -0.05 | -0.35% | 0.89 | 15.8 | 8.892 | 10.31 | 11.74 | 13.16 | 14.58 | 16.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W11 | 14.1 | 0 | 0% | 0.88 | 16.02 | 8.802 | 10.21 | 11.62 | 13.03 | 14.44 | 15.84 |
23W10 | 14.1 | -0.05 | -0.35% | 0.87 | 16.19 | 8.712 | 10.11 | 11.5 | 12.89 | 14.29 | 15.68 |
23W09 | 14.15 | +0.55 | +4.04% | 0.86 | 16.41 | 8.622 | 10 | 11.38 | 12.76 | 14.14 | 15.52 |
23W08 | 13.6 | +0.15 | +1.12% | 0.85 | 15.94 | 8.531 | 9.896 | 11.26 | 12.63 | 13.99 | 15.36 |
23W07 | 13.45 | -0.05 | -0.37% | 0.84 | 15.93 | 8.441 | 9.792 | 11.14 | 12.49 | 13.84 | 15.19 |
23W06 | 13.5 | +0.05 | +0.37% | 0.84 | 16.17 | 8.351 | 9.687 | 11.02 | 12.36 | 13.7 | 15.03 |
23W05 | 13.45 | +0.3 | +2.28% | 0.83 | 16.28 | 8.261 | 9.583 | 10.9 | 12.23 | 13.55 | 14.87 |
23W03 | 13.15 | +0.05 | +0.38% | 0.82 | 16.09 | 8.171 | 9.478 | 10.79 | 12.09 | 13.4 | 14.71 |
23W02 | 13.1 | 0 | 0% | 0.81 | 16.21 | 8.08 | 9.373 | 10.67 | 11.96 | 13.25 | 14.54 |
23W01 | 13.1 | +0.1 | +0.77% | 0.8 | 16.4 | 7.99 | 9.269 | 10.55 | 11.83 | 13.1 | 14.38 |
22W53 | 13 | -0.1 | -0.76% | 0.79 | 16.46 | 7.9 | 9.164 | 10.43 | 11.69 | 12.96 | 14.22 |
22W52 | 13.1 | +0.05 | +0.38% | 0.82 | 16.01 | 8.181 | 9.49 | 10.8 | 12.11 | 13.42 | 14.73 |
22W51 | 13.05 | -0.2 | -1.51% | 0.85 | 15.42 | 8.462 | 9.815 | 11.17 | 12.52 | 13.88 | 15.23 |
22W50 | 13.25 | -0.3 | -2.21% | 0.87 | 15.16 | 8.742 | 10.14 | 11.54 | 12.94 | 14.34 | 15.74 |
22W49 | 13.55 | +0.8 | +6.27% | 0.9 | 15.02 | 9.023 | 10.47 | 11.91 | 13.35 | 14.8 | 16.24 |
22W48 | 12.75 | -0.05 | -0.39% | 0.93 | 13.7 | 9.304 | 10.79 | 12.28 | 13.77 | 15.26 | 16.75 |
22W47 | 12.8 | +0.15 | +1.19% | 0.96 | 13.35 | 9.585 | 11.12 | 12.65 | 14.19 | 15.72 | 17.25 |
22W46 | 12.65 | +0.3 | +2.43% | 0.99 | 12.82 | 9.865 | 11.44 | 13.02 | 14.6 | 16.18 | 17.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W45 | 12.35 | +0.4 | +3.35% | 1.01 | 12.17 | 10.15 | 11.77 | 13.39 | 15.02 | 16.64 | 18.26 |
22W44 | 11.95 | -0.2 | -1.65% | 1.04 | 11.46 | 10.43 | 12.1 | 13.76 | 15.43 | 17.1 | 18.77 |
22W43 | 12.15 | 0 | 0% | 1.07 | 11.35 | 10.71 | 12.42 | 14.13 | 15.85 | 17.56 | 19.27 |
22W42 | 12.15 | -0.25 | -2.02% | 1.1 | 11.06 | 10.99 | 12.75 | 14.5 | 16.26 | 18.02 | 19.78 |
22W41 | 12.4 | +0.35 | +2.9% | 1.13 | 11 | 11.27 | 13.07 | 14.88 | 16.68 | 18.48 | 20.28 |
22W40 | 12.05 | -1.05 | -8.02% | 1.16 | 10.43 | 11.55 | 13.4 | 15.25 | 17.09 | 18.94 | 20.79 |
22W39 | 13.1 | -0.1 | -0.76% | 1.18 | 11.07 | 11.83 | 13.72 | 15.62 | 17.51 | 19.4 | 21.3 |
22W38 | 13.2 | -0.15 | -1.12% | 1.21 | 10.9 | 12.11 | 14.05 | 15.99 | 17.93 | 19.86 | 21.8 |
22W37 | 13.35 | -0.35 | -2.55% | 1.24 | 10.77 | 12.39 | 14.38 | 16.36 | 18.34 | 20.32 | 22.31 |
22W36 | 13.7 | -1.05 | -7.12% | 1.27 | 10.81 | 12.67 | 14.7 | 16.73 | 18.76 | 20.78 | 22.81 |
22W35 | 14.75 | +0.65 | +4.61% | 1.3 | 11.39 | 12.95 | 15.03 | 17.1 | 19.17 | 21.24 | 23.32 |
22W34 | 14.1 | -0.1 | -0.7% | 1.32 | 10.65 | 13.23 | 15.35 | 17.47 | 19.59 | 21.7 | 23.82 |
22W33 | 14.2 | +0.45 | +3.27% | 1.35 | 10.51 | 13.52 | 15.68 | 17.84 | 20 | 22.17 | 24.33 |
22W32 | 13.75 | -0.1 | -0.72% | 1.38 | 9.97 | 13.8 | 16 | 18.21 | 20.42 | 22.63 | 24.83 |
22W31 | 13.85 | +0.15 | +1.09% | 1.41 | 9.84 | 14.08 | 16.33 | 18.58 | 20.83 | 23.09 | 25.34 |
22W30 | 13.7 | +0.4 | +3.01% | 1.44 | 9.54 | 14.36 | 16.65 | 18.95 | 21.25 | 23.55 | 25.84 |
22W29 | 13.3 | -0.3 | -2.21% | 1.46 | 9.09 | 14.64 | 16.98 | 19.32 | 21.66 | 24.01 | 26.35 |
22W28 | 13.6 | +0.1 | +0.74% | 1.49 | 9.12 | 14.92 | 17.31 | 19.69 | 22.08 | 24.47 | 26.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W27 | 13.5 | -1.05 | -7.22% | 1.52 | 8.88 | 15.2 | 17.63 | 20.06 | 22.5 | 24.93 | 27.36 |
22W26 | 14.55 | -0.25 | -1.69% | 1.55 | 9.4 | 15.48 | 17.96 | 20.43 | 22.91 | 25.39 | 27.87 |
22W25 | 14.8 | -1.2 | -7.5% | 1.58 | 9.39 | 15.76 | 18.28 | 20.81 | 23.33 | 25.85 | 28.37 |
22W24 | 16 | +0.25 | +1.59% | 1.6 | 9.97 | 16.04 | 18.61 | 21.18 | 23.74 | 26.31 | 28.88 |
22W23 | 15.75 | -0.6 | -3.67% | 1.63 | 9.65 | 16.32 | 18.93 | 21.55 | 24.16 | 26.77 | 29.38 |
22W22 | 16.35 | +0.9 | +5.83% | 1.66 | 9.85 | 16.6 | 19.26 | 21.92 | 24.57 | 27.23 | 29.89 |
22W21 | 15.45 | +0.45 | +3% | 1.69 | 9.15 | 16.88 | 19.59 | 22.29 | 24.99 | 27.69 | 30.39 |
22W20 | 15 | +0.05 | +0.33% | 1.72 | 8.74 | 17.17 | 19.91 | 22.66 | 25.4 | 28.15 | 30.9 |
22W19 | 14.95 | -0.6 | -3.86% | 1.74 | 8.57 | 17.45 | 20.24 | 23.03 | 25.82 | 28.61 | 31.4 |
22W18 | 15.55 | -1.15 | -6.89% | 1.77 | 8.77 | 17.73 | 20.56 | 23.4 | 26.24 | 29.07 | 31.91 |
22W17 | 16.7 | +0.1 | +0.6% | 1.8 | 9.27 | 18.01 | 20.89 | 23.77 | 26.65 | 29.53 | 32.41 |
22W16 | 16.6 | +2.05 | +14.1% | 1.83 | 9.08 | 18.29 | 21.21 | 24.14 | 27.07 | 29.99 | 32.92 |
22W15 | 14.55 | -0.1 | -0.68% | 1.86 | 7.84 | 18.57 | 21.54 | 24.51 | 27.48 | 30.45 | 33.42 |
22W14 | 14.65 | +0.4 | +2.81% | 1.88 | 7.77 | 18.85 | 21.87 | 24.88 | 27.9 | 30.91 | 33.93 |
22W13 | 14.25 | +0.35 | +2.52% | 1.91 | 7.45 | 19.13 | 22.19 | 25.25 | 28.31 | 31.37 | 34.44 |
22W12 | 13.9 | +0.15 | +1.09% | 1.94 | 7.16 | 19.41 | 22.52 | 25.62 | 28.73 | 31.83 | 34.94 |
22W11 | 13.75 | -0.25 | -1.79% | 1.97 | 6.98 | 19.69 | 22.84 | 25.99 | 29.14 | 32.3 | 35.45 |
22W10 | 14 | +0.2 | +1.45% | 2 | 7.01 | 19.97 | 23.17 | 26.36 | 29.56 | 32.76 | 35.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W09 | 13.8 | -0.25 | -1.78% | 2.03 | 6.81 | 20.25 | 23.49 | 26.74 | 29.98 | 33.22 | 36.46 |
22W08 | 14.05 | 0 | 0% | 2.05 | 6.84 | 20.53 | 23.82 | 27.11 | 30.39 | 33.68 | 36.96 |
22W07 | 14.05 | +0.6 | +4.46% | 2.08 | 6.75 | 20.82 | 24.15 | 27.48 | 30.81 | 34.14 | 37.47 |
22W05 | 13.45 | -0.15 | -1.1% | 2.11 | 6.38 | 21.1 | 24.47 | 27.85 | 31.22 | 34.6 | 37.97 |
22W04 | 13.6 | -0.15 | -1.09% | 2.14 | 6.36 | 21.38 | 24.8 | 28.22 | 31.64 | 35.06 | 38.48 |
22W03 | 13.75 | -0.05 | -0.36% | 2.17 | 6.35 | 21.66 | 25.12 | 28.59 | 32.05 | 35.52 | 38.98 |
22W02 | 13.8 | 0 | 0% | 2.19 | 6.29 | 21.94 | 25.45 | 28.96 | 32.47 | 35.98 | 39.49 |
22W01 | 13.8 | +0.1 | +0.73% | 2.22 | 6.21 | 22.22 | 25.77 | 29.33 | 32.88 | 36.44 | 39.99 |
21W52 | 13.7 | +0.05 | +0.37% | 2.25 | 6.09 | 22.5 | 26.1 | 29.7 | 33.3 | 36.9 | 40.5 |
21W51 | 13.65 | +0.05 | +0.37% | 2.22 | 6.14 | 22.24 | 25.8 | 29.36 | 32.91 | 36.47 | 40.03 |
21W50 | 13.6 | +0.05 | +0.37% | 2.2 | 6.19 | 21.98 | 25.49 | 29.01 | 32.53 | 36.04 | 39.56 |
21W49 | 13.55 | -0.05 | -0.37% | 2.17 | 6.24 | 21.72 | 25.19 | 28.67 | 32.14 | 35.62 | 39.09 |
21W48 | 13.6 | 0 | 0% | 2.15 | 6.34 | 21.46 | 24.89 | 28.32 | 31.76 | 35.19 | 38.62 |
21W47 | 13.6 | -0.45 | -3.2% | 2.12 | 6.42 | 21.2 | 24.59 | 27.98 | 31.37 | 34.76 | 38.15 |
21W46 | 14.05 | -0.05 | -0.35% | 2.09 | 6.71 | 20.94 | 24.28 | 27.63 | 30.98 | 34.33 | 37.68 |
21W45 | 14.1 | +0.1 | +0.71% | 2.07 | 6.82 | 20.67 | 23.98 | 27.29 | 30.6 | 33.91 | 37.21 |
21W44 | 14 | +0.25 | +1.82% | 2.04 | 6.86 | 20.41 | 23.68 | 26.95 | 30.21 | 33.48 | 36.74 |
21W43 | 13.75 | -0.25 | -1.79% | 2.02 | 6.82 | 20.15 | 23.38 | 26.6 | 29.83 | 33.05 | 36.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W42 | 14 | -0.6 | -4.11% | 1.99 | 7.04 | 19.89 | 23.07 | 26.26 | 29.44 | 32.62 | 35.81 |
21W41 | 14.6 | +0.2 | +1.39% | 1.96 | 7.44 | 19.63 | 22.77 | 25.91 | 29.05 | 32.2 | 35.34 |
21W40 | 14.4 | -0.15 | -1.03% | 1.94 | 7.43 | 19.37 | 22.47 | 25.57 | 28.67 | 31.77 | 34.87 |
21W39 | 14.55 | +0.35 | +2.46% | 1.91 | 7.61 | 19.11 | 22.17 | 25.22 | 28.28 | 31.34 | 34.4 |
21W38 | 14.2 | +0.85 | +6.37% | 1.88 | 7.53 | 18.85 | 21.86 | 24.88 | 27.9 | 30.91 | 33.93 |
21W37 | 13.35 | +0.15 | +1.14% | 1.86 | 7.18 | 18.59 | 21.56 | 24.54 | 27.51 | 30.48 | 33.46 |
21W36 | 13.2 | 0 | 0% | 1.83 | 7.2 | 18.33 | 21.26 | 24.19 | 27.12 | 30.06 | 32.99 |
21W35 | 13.2 | +0.2 | +1.54% | 1.81 | 7.31 | 18.07 | 20.96 | 23.85 | 26.74 | 29.63 | 32.52 |
21W34 | 13 | 0 | 0% | 1.78 | 7.3 | 17.81 | 20.65 | 23.5 | 26.35 | 29.2 | 32.05 |
21W33 | 13 | -0.05 | -0.38% | 1.75 | 7.41 | 17.55 | 20.35 | 23.16 | 25.97 | 28.77 | 31.58 |
21W32 | 13.05 | -0.2 | -1.51% | 1.73 | 7.55 | 17.28 | 20.05 | 22.82 | 25.58 | 28.35 | 31.11 |
21W31 | 13.25 | -0.65 | -4.68% | 1.7 | 7.78 | 17.02 | 19.75 | 22.47 | 25.19 | 27.92 | 30.64 |
21W30 | 13.9 | -0.15 | -1.07% | 1.68 | 8.29 | 16.76 | 19.44 | 22.13 | 24.81 | 27.49 | 30.17 |
21W29 | 14.05 | +0.2 | +1.44% | 1.65 | 8.51 | 16.5 | 19.14 | 21.78 | 24.42 | 27.06 | 29.7 |
21W28 | 13.85 | -0.1 | -0.72% | 1.62 | 8.53 | 16.24 | 18.84 | 21.44 | 24.04 | 26.64 | 29.23 |
21W27 | 13.95 | +0.65 | +4.89% | 1.6 | 8.73 | 15.98 | 18.54 | 21.09 | 23.65 | 26.21 | 28.76 |
21W26 | 13.3 | +0.05 | +0.38% | 1.57 | 8.46 | 15.72 | 18.23 | 20.75 | 23.27 | 25.78 | 28.3 |
21W25 | 13.25 | -0.15 | -1.12% | 1.55 | 8.57 | 15.46 | 17.93 | 20.41 | 22.88 | 25.35 | 27.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W24 | 13.4 | -0.1 | -0.74% | 1.52 | 8.82 | 15.2 | 17.63 | 20.06 | 22.49 | 24.92 | 27.36 |
21W23 | 13.5 | +0.25 | +1.89% | 1.49 | 9.04 | 14.94 | 17.33 | 19.72 | 22.11 | 24.5 | 26.89 |
21W22 | 13.25 | +0.15 | +1.15% | 1.47 | 9.03 | 14.68 | 17.02 | 19.37 | 21.72 | 24.07 | 26.42 |
21W21 | 13.1 | +0.2 | +1.55% | 1.44 | 9.09 | 14.42 | 16.72 | 19.03 | 21.34 | 23.64 | 25.95 |
21W20 | 12.9 | -0.9 | -6.52% | 1.42 | 9.11 | 14.15 | 16.42 | 18.68 | 20.95 | 23.21 | 25.48 |
21W19 | 13.8 | -1.7 | -11% | 1.39 | 9.93 | 13.89 | 16.12 | 18.34 | 20.56 | 22.79 | 25.01 |
21W18 | 15.5 | +1.2 | +8.39% | 1.36 | 11.37 | 13.63 | 15.81 | 18 | 20.18 | 22.36 | 24.54 |
21W17 | 14.3 | +0.65 | +4.76% | 1.34 | 10.69 | 13.37 | 15.51 | 17.65 | 19.79 | 21.93 | 24.07 |
21W16 | 13.65 | +0.7 | +5.41% | 1.31 | 10.41 | 13.11 | 15.21 | 17.31 | 19.41 | 21.5 | 23.6 |
21W15 | 12.95 | +0.6 | +4.86% | 1.29 | 10.08 | 12.85 | 14.91 | 16.96 | 19.02 | 21.08 | 23.13 |
21W14 | 12.35 | -0.55 | -4.26% | 1.26 | 9.81 | 12.59 | 14.6 | 16.62 | 18.63 | 20.65 | 22.66 |
21W13 | 12.9 | +0.25 | +1.98% | 1.23 | 10.46 | 12.33 | 14.3 | 16.27 | 18.25 | 20.22 | 22.19 |
21W12 | 12.65 | +0.1 | +0.8% | 1.21 | 10.48 | 12.07 | 14 | 15.93 | 17.86 | 19.79 | 21.72 |
21W11 | 12.55 | +0.2 | +1.62% | 1.18 | 10.63 | 11.81 | 13.7 | 15.59 | 17.48 | 19.36 | 21.25 |
21W10 | 12.35 | +0.45 | +3.78% | 1.15 | 10.7 | 11.55 | 13.39 | 15.24 | 17.09 | 18.94 | 20.78 |
21W09 | 11.9 | -0.05 | -0.42% | 1.13 | 10.54 | 11.29 | 13.09 | 14.9 | 16.7 | 18.51 | 20.32 |
21W08 | 11.95 | +0.25 | +2.14% | 1.1 | 10.84 | 11.03 | 12.79 | 14.55 | 16.32 | 18.08 | 19.85 |
21W06 | 11.7 | +0.05 | +0.43% | 1.08 | 10.87 | 10.76 | 12.49 | 14.21 | 15.93 | 17.65 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W05 | 11.65 | -0.05 | -0.43% | 1.05 | 11.09 | 10.5 | 12.18 | 13.87 | 15.55 | 17.23 | 18.91 |
21W04 | 11.7 | -0.1 | -0.85% | 1.02 | 11.42 | 10.24 | 11.88 | 13.52 | 15.16 | 16.8 | 18.44 |
21W03 | 11.8 | 0 | 0% | 1 | 11.82 | 9.982 | 11.58 | 13.18 | 14.77 | 16.37 | 17.97 |
21W02 | 11.8 | -0.15 | -1.26% | 0.97 | 12.14 | 9.722 | 11.28 | 12.83 | 14.39 | 15.94 | 17.5 |
21W01 | 11.95 | +0.05 | +0.42% | 0.95 | 12.63 | 9.461 | 10.97 | 12.49 | 14 | 15.52 | 17.03 |
20W52 | 11.9 | +0.25 | +2.15% | 0.92 | 12.93 | 9.2 | 10.67 | 12.14 | 13.62 | 15.09 | 16.56 |
20W51 | 11.65 | +0.05 | +0.43% | 0.91 | 12.8 | 9.098 | 10.55 | 12.01 | 13.47 | 14.92 | 16.38 |
20W50 | 11.6 | -0.25 | -2.11% | 0.9 | 12.89 | 8.996 | 10.44 | 11.87 | 13.31 | 14.75 | 16.19 |
20W49 | 11.85 | -0.05 | -0.42% | 0.89 | 13.32 | 8.894 | 10.32 | 11.74 | 13.16 | 14.59 | 16.01 |
20W48 | 11.9 | -0.05 | -0.42% | 0.88 | 13.53 | 8.792 | 10.2 | 11.61 | 13.01 | 14.42 | 15.83 |
20W47 | 11.95 | +0.1 | +0.84% | 0.87 | 13.75 | 8.69 | 10.08 | 11.47 | 12.86 | 14.25 | 15.64 |
20W46 | 11.85 | 0 | 0% | 0.86 | 13.8 | 8.588 | 9.963 | 11.34 | 12.71 | 14.09 | 15.46 |
20W45 | 11.85 | +0.15 | +1.28% | 0.85 | 13.96 | 8.487 | 9.844 | 11.2 | 12.56 | 13.92 | 15.28 |
20W44 | 11.7 | -0.3 | -2.5% | 0.84 | 13.95 | 8.385 | 9.726 | 11.07 | 12.41 | 13.75 | 15.09 |
20W43 | 12 | +0.2 | +1.69% | 0.83 | 14.49 | 8.283 | 9.608 | 10.93 | 12.26 | 13.58 | 14.91 |
20W42 | 11.8 | +0.25 | +2.16% | 0.82 | 14.42 | 8.181 | 9.49 | 10.8 | 12.11 | 13.42 | 14.73 |
20W41 | 11.55 | 0 | 0% | 0.81 | 14.3 | 8.079 | 9.371 | 10.66 | 11.96 | 13.25 | 14.54 |
20W40 | 11.55 | +0.2 | +1.76% | 0.8 | 14.48 | 7.977 | 9.253 | 10.53 | 11.81 | 13.08 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W39 | 11.35 | -0.1 | -0.87% | 0.79 | 14.41 | 7.875 | 9.135 | 10.4 | 11.66 | 12.92 | 14.18 |
20W38 | 11.45 | +0.05 | +0.44% | 0.78 | 14.73 | 7.773 | 9.017 | 10.26 | 11.5 | 12.75 | 13.99 |
20W37 | 11.4 | +0.1 | +0.88% | 0.77 | 14.86 | 7.671 | 8.899 | 10.13 | 11.35 | 12.58 | 13.81 |
20W36 | 11.3 | -0.15 | -1.31% | 0.76 | 14.93 | 7.569 | 8.78 | 9.991 | 11.2 | 12.41 | 13.62 |
20W35 | 11.45 | 0 | 0% | 0.75 | 15.33 | 7.467 | 8.662 | 9.857 | 11.05 | 12.25 | 13.44 |
20W34 | 11.45 | -0.25 | -2.14% | 0.74 | 15.55 | 7.365 | 8.544 | 9.722 | 10.9 | 12.08 | 13.26 |
20W33 | 11.7 | +0.55 | +4.93% | 0.73 | 16.11 | 7.263 | 8.426 | 9.588 | 10.75 | 11.91 | 13.07 |
20W32 | 11.15 | +0.15 | +1.36% | 0.72 | 15.57 | 7.162 | 8.307 | 9.453 | 10.6 | 11.74 | 12.89 |
20W31 | 11 | 0 | 0% | 0.71 | 15.58 | 7.06 | 8.189 | 9.319 | 10.45 | 11.58 | 12.71 |
20W30 | 11 | -0.2 | -1.79% | 0.7 | 15.81 | 6.958 | 8.071 | 9.184 | 10.3 | 11.41 | 12.52 |
20W29 | 11.2 | -0.05 | -0.44% | 0.69 | 16.34 | 6.856 | 7.953 | 9.05 | 10.15 | 11.24 | 12.34 |
20W28 | 11.25 | +0.05 | +0.45% | 0.68 | 16.66 | 6.754 | 7.834 | 8.915 | 9.996 | 11.08 | 12.16 |
20W27 | 11.2 | +0.25 | +2.28% | 0.67 | 16.84 | 6.652 | 7.716 | 8.781 | 9.845 | 10.91 | 11.97 |
20W26 | 10.95 | -0.15 | -1.35% | 0.66 | 16.72 | 6.55 | 7.598 | 8.646 | 9.694 | 10.74 | 11.79 |
20W25 | 11.1 | +0.3 | +2.78% | 0.64 | 17.21 | 6.448 | 7.48 | 8.511 | 9.543 | 10.57 | 11.61 |
20W24 | 10.8 | -0.35 | -3.14% | 0.63 | 17.02 | 6.346 | 7.362 | 8.377 | 9.392 | 10.41 | 11.42 |
20W23 | 11.15 | +0.15 | +1.36% | 0.62 | 17.86 | 6.244 | 7.243 | 8.242 | 9.241 | 10.24 | 11.24 |
20W22 | 11 | +0.35 | +3.29% | 0.61 | 17.91 | 6.142 | 7.125 | 8.108 | 9.091 | 10.07 | 11.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W21 | 10.65 | -0.5 | -4.48% | 0.6 | 17.63 | 6.04 | 7.007 | 7.973 | 8.94 | 9.906 | 10.87 |
20W20 | 11.15 | +0.4 | +3.72% | 0.59 | 18.78 | 5.938 | 6.889 | 7.839 | 8.789 | 9.739 | 10.69 |
20W19 | 10.75 | +0.1 | +0.94% | 0.58 | 18.42 | 5.837 | 6.77 | 7.704 | 8.638 | 9.572 | 10.51 |
20W18 | 10.65 | +0.25 | +2.4% | 0.57 | 18.57 | 5.735 | 6.652 | 7.57 | 8.487 | 9.405 | 10.32 |
20W17 | 10.4 | 0 | 0% | 0.56 | 18.46 | 5.633 | 6.534 | 7.435 | 8.336 | 9.238 | 10.14 |
20W16 | 10.4 | +0.46 | +4.63% | 0.55 | 18.8 | 5.531 | 6.416 | 7.301 | 8.186 | 9.07 | 9.955 |
20W15 | 9.94 | +0.55 | +5.86% | 0.54 | 18.31 | 5.429 | 6.297 | 7.166 | 8.035 | 8.903 | 9.772 |
20W14 | 9.39 | +0.42 | +4.68% | 0.53 | 17.63 | 5.327 | 6.179 | 7.032 | 7.884 | 8.736 | 9.588 |
20W13 | 8.97 | +0.09 | +1.01% | 0.52 | 17.17 | 5.225 | 6.061 | 6.897 | 7.733 | 8.569 | 9.405 |
20W12 | 8.88 | +0.46 | +5.46% | 0.51 | 17.33 | 5.123 | 5.943 | 6.762 | 7.582 | 8.402 | 9.222 |
20W11 | 8.42 | -0.85 | -9.17% | 0.5 | 16.77 | 5.021 | 5.825 | 6.628 | 7.431 | 8.235 | 9.038 |
20W10 | 9.27 | -0.11 | -1.17% | 0.49 | 18.84 | 4.919 | 5.706 | 6.493 | 7.28 | 8.068 | 8.855 |
20W09 | 9.38 | -0.19 | -1.99% | 0.48 | 19.47 | 4.817 | 5.588 | 6.359 | 7.13 | 7.9 | 8.671 |
20W08 | 9.57 | +0.04 | +0.42% | 0.47 | 20.3 | 4.715 | 5.47 | 6.224 | 6.979 | 7.733 | 8.488 |
20W07 | 9.53 | +0.13 | +1.38% | 0.46 | 20.66 | 4.613 | 5.352 | 6.09 | 6.828 | 7.566 | 8.304 |
20W06 | 9.4 | +0.13 | +1.4% | 0.45 | 20.84 | 4.512 | 5.233 | 5.955 | 6.677 | 7.399 | 8.121 |
20W05 | 9.27 | -0.65 | -6.55% | 0.44 | 21.02 | 4.41 | 5.115 | 5.821 | 6.526 | 7.232 | 7.937 |
20W04 | 9.92 | -0.06 | -0.6% | 0.43 | 23.03 | 4.308 | 4.997 | 5.686 | 6.375 | 7.065 | 7.754 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W03 | 9.98 | +0.18 | +1.84% | 0.42 | 23.73 | 4.206 | 4.879 | 5.552 | 6.225 | 6.897 | 7.57 |
20W02 | 9.8 | -0.2 | -2% | 0.41 | 23.88 | 4.104 | 4.76 | 5.417 | 6.074 | 6.73 | 7.387 |
20W01 | 10 | +0.05 | +0.5% | 0.4 | 24.99 | 4.002 | 4.642 | 5.283 | 5.923 | 6.563 | 7.203 |
19W52 | 9.95 | -0.02 | -0.2% | 0.39 | 25.51 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W51 | 9.97 | +0.2 | +2.05% | 0.39 | 25.56 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W50 | 9.77 | -0.1 | -1.01% | 0.39 | 25.05 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W49 | 9.87 | -0.01 | -0.1% | 0.39 | 25.31 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W48 | 9.88 | -0.02 | -0.2% | 0.39 | 25.33 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W47 | 9.9 | -0.09 | -0.9% | 0.39 | 25.38 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W46 | 9.99 | -0.51 | -4.86% | 0.39 | 25.62 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W45 | 10.5 | +0.15 | +1.45% | 0.39 | 26.92 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W44 | 10.35 | -0.05 | -0.48% | 0.39 | 26.54 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W43 | 10.4 | 0 | 0% | 0.39 | 26.67 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W42 | 10.4 | +0.1 | +0.97% | 0.39 | 26.67 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W41 | 10.3 | -0.1 | -0.96% | 0.39 | 26.41 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W40 | 10.4 | +0.05 | +0.48% | 0.39 | 26.67 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W39 | 10.35 | -0.35 | -3.27% | 0.39 | 26.54 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W38 | 10.7 | +0.1 | +0.94% | 0.39 | 27.44 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W37 | 10.6 | +0.1 | +0.95% | 0.39 | 27.18 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W36 | 10.5 | +0.1 | +0.96% | 0.39 | 26.92 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W35 | 10.4 | -0.4 | -3.7% | 0.39 | 26.67 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W34 | 10.8 | -0.1 | -0.92% | 0.39 | 27.69 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W33 | 10.9 | -0.9 | -7.63% | 0.39 | 27.95 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W32 | 11.8 | -0.1 | -0.84% | 0.39 | 30.26 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W31 | 11.9 | -0.15 | -1.24% | 0.39 | 30.51 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W30 | 12.05 | +0.25 | +2.12% | 0.39 | 30.9 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W29 | 11.8 | +0.1 | +0.85% | 0.39 | 30.26 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W28 | 11.7 | -0.4 | -3.31% | 0.39 | 30 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W27 | 12.1 | 0 | 0% | 0.39 | 31.03 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W26 | 12.1 | +0.15 | +1.26% | 0.39 | 31.03 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W25 | 11.95 | +0.3 | +2.58% | 0.39 | 30.64 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W24 | 11.65 | +0.1 | +0.87% | 0.39 | 29.87 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W23 | 11.55 | 0 | 0% | 0.39 | 29.62 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W22 | 11.55 | +0.05 | +0.43% | 0.39 | 29.62 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W21 | 11.5 | -0.1 | -0.86% | 0.39 | 29.49 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W20 | 11.6 | +0.05 | +0.43% | 0.39 | 29.74 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W19 | 11.55 | -0.15 | -1.28% | 0.39 | 29.62 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W18 | 11.7 | -0.05 | -0.43% | 0.39 | 30 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W17 | 11.75 | 0 | 0% | 0.39 | 30.13 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W16 | 11.75 | 0 | 0% | 0.39 | 30.13 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W15 | 11.75 | -0.05 | -0.42% | 0.39 | 30.13 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19W14 | 11.8 | -0.65 | -5.22% | 0.39 | 30.26 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |