* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24M04 | 19.1 | +0.85 | +4.66% | 1.25 | 15.28 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24M03 | 18.25 | +0.95 | +5.49% | 1.25 | 14.6 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24M02 | 17.3 | +0.6 | +3.59% | 1.25 | 13.84 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
24M01 | 16.7 | -0.35 | -2.05% | 1.25 | 13.36 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
23M12 | 17.05 | +0.05 | +0.29% | 1.25 | 13.64 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 |
23M11 | 17 | +1.3 | +8.28% | 1.21 | 14.03 | 12.12 | 14.06 | 15.99 | 17.93 | 19.87 | 21.81 |
23M10 | 15.7 | -1.4 | -8.19% | 1.17 | 13.38 | 11.73 | 13.61 | 15.49 | 17.37 | 19.24 | 21.12 |
23M09 | 17.1 | -0.95 | -5.26% | 1.14 | 15.07 | 11.35 | 13.17 | 14.98 | 16.8 | 18.61 | 20.43 |
23M08 | 18.05 | -1.4 | -7.2% | 1.1 | 16.46 | 10.97 | 12.72 | 14.48 | 16.23 | 17.99 | 19.74 |
23M07 | 19.45 | +2.5 | +14.7% | 1.06 | 18.38 | 10.58 | 12.28 | 13.97 | 15.66 | 17.36 | 19.05 |
23M06 | 16.95 | +1.85 | +12.3% | 1.02 | 16.62 | 10.2 | 11.83 | 13.46 | 15.1 | 16.73 | 18.36 |
23M05 | 15.1 | -0.05 | -0.33% | 0.98 | 15.38 | 9.817 | 11.39 | 12.96 | 14.53 | 16.1 | 17.67 |
23M04 | 15.15 | +0.9 | +6.32% | 0.94 | 16.06 | 9.433 | 10.94 | 12.45 | 13.96 | 15.47 | 16.98 |
23M03 | 14.25 | +0.65 | +4.78% | 0.9 | 15.75 | 9.05 | 10.5 | 11.95 | 13.39 | 14.84 | 16.29 |
23M02 | 13.6 | +0.4 | +3.03% | 0.87 | 15.69 | 8.667 | 10.05 | 11.44 | 12.83 | 14.21 | 15.6 |
23M01 | 13.2 | +0.2 | +1.54% | 0.83 | 15.94 | 8.283 | 9.609 | 10.93 | 12.26 | 13.58 | 14.91 |
22M12 | 13 | -0.55 | -4.06% | 0.79 | 16.46 | 7.9 | 9.164 | 10.43 | 11.69 | 12.96 | 14.22 |
22M11 | 13.55 | +1.45 | +12% | 0.91 | 14.86 | 9.117 | 10.58 | 12.03 | 13.49 | 14.95 | 16.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22M10 | 12.1 | +0.05 | +0.41% | 1.03 | 11.71 | 10.33 | 11.99 | 13.64 | 15.29 | 16.95 | 18.6 |
22M09 | 12.05 | -1.75 | -12.7% | 1.16 | 10.43 | 11.55 | 13.4 | 15.25 | 17.09 | 18.94 | 20.79 |
22M08 | 13.8 | -0.05 | -0.36% | 1.28 | 10.81 | 12.77 | 14.81 | 16.85 | 18.89 | 20.94 | 22.98 |
22M07 | 13.85 | -0.3 | -2.12% | 1.4 | 9.9 | 13.98 | 16.22 | 18.46 | 20.7 | 22.93 | 25.17 |
22M06 | 14.15 | -1.85 | -11.6% | 1.52 | 9.31 | 15.2 | 17.63 | 20.06 | 22.5 | 24.93 | 27.36 |
22M05 | 16 | +0.45 | +2.89% | 1.64 | 9.75 | 16.42 | 19.04 | 21.67 | 24.3 | 26.92 | 29.55 |
22M04 | 15.55 | +0.85 | +5.78% | 1.76 | 8.82 | 17.63 | 20.45 | 23.28 | 26.1 | 28.92 | 31.74 |
22M03 | 14.7 | +0.9 | +6.52% | 1.88 | 7.8 | 18.85 | 21.87 | 24.88 | 27.9 | 30.91 | 33.93 |
22M02 | 13.8 | +0.35 | +2.6% | 2.01 | 6.88 | 20.07 | 23.28 | 26.49 | 29.7 | 32.91 | 36.12 |
22M01 | 13.45 | -0.35 | -2.54% | 2.13 | 6.32 | 21.28 | 24.69 | 28.09 | 31.5 | 34.9 | 38.31 |
21M12 | 13.8 | +0.3 | +2.22% | 2.25 | 6.13 | 22.5 | 26.1 | 29.7 | 33.3 | 36.9 | 40.5 |
21M11 | 13.5 | -0.5 | -3.57% | 2.14 | 6.31 | 21.39 | 24.81 | 28.24 | 31.66 | 35.08 | 38.51 |
21M10 | 14 | -0.3 | -2.1% | 2.03 | 6.9 | 20.28 | 23.53 | 26.77 | 30.02 | 33.26 | 36.51 |
21M09 | 14.3 | +0.9 | +6.72% | 1.92 | 7.46 | 19.18 | 22.24 | 25.31 | 28.38 | 31.45 | 34.52 |
21M08 | 13.4 | +0.15 | +1.13% | 1.81 | 7.42 | 18.07 | 20.96 | 23.85 | 26.74 | 29.63 | 32.52 |
21M07 | 13.25 | -0.1 | -0.75% | 1.7 | 7.81 | 16.96 | 19.67 | 22.38 | 25.1 | 27.81 | 30.52 |
21M06 | 13.35 | 0 | 0% | 1.58 | 8.42 | 15.85 | 18.39 | 20.92 | 23.46 | 25.99 | 28.53 |
21M05 | 13.35 | -2.15 | -13.9% | 1.47 | 9.06 | 14.74 | 17.1 | 19.46 | 21.82 | 24.18 | 26.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21M04 | 15.5 | +3 | +24% | 1.36 | 11.37 | 13.63 | 15.81 | 18 | 20.18 | 22.36 | 24.54 |
21M03 | 12.5 | +0.6 | +5.04% | 1.25 | 9.98 | 12.52 | 14.53 | 16.53 | 18.54 | 20.54 | 22.54 |
21M02 | 11.9 | +0.25 | +2.15% | 1.14 | 10.42 | 11.42 | 13.24 | 15.07 | 16.9 | 18.72 | 20.55 |
21M01 | 11.65 | -0.3 | -2.51% | 1.03 | 11.3 | 10.31 | 11.96 | 13.61 | 15.26 | 16.91 | 18.56 |
20M12 | 11.95 | +0.05 | +0.42% | 0.92 | 12.99 | 9.2 | 10.67 | 12.14 | 13.62 | 15.09 | 16.56 |
20M11 | 11.9 | +0.2 | +1.71% | 0.88 | 13.59 | 8.758 | 10.16 | 11.56 | 12.96 | 14.36 | 15.76 |
20M10 | 11.7 | +0.15 | +1.3% | 0.83 | 14.07 | 8.317 | 9.647 | 10.98 | 12.31 | 13.64 | 14.97 |
20M09 | 11.55 | +0.15 | +1.32% | 0.79 | 14.67 | 7.875 | 9.135 | 10.4 | 11.66 | 12.92 | 14.18 |
20M08 | 11.4 | +0.4 | +3.64% | 0.74 | 15.34 | 7.433 | 8.623 | 9.812 | 11 | 12.19 | 13.38 |
20M07 | 11 | +0.05 | +0.46% | 0.7 | 15.73 | 6.992 | 8.11 | 9.229 | 10.35 | 11.47 | 12.58 |
20M06 | 10.95 | -0.05 | -0.45% | 0.66 | 16.72 | 6.55 | 7.598 | 8.646 | 9.694 | 10.74 | 11.79 |
20M05 | 11 | +0.35 | +3.29% | 0.61 | 18.01 | 6.108 | 7.086 | 8.063 | 9.04 | 10.02 | 11 |
20M04 | 10.65 | +1.45 | +15.8% | 0.57 | 18.79 | 5.667 | 6.573 | 7.48 | 8.387 | 9.293 | 10.2 |
20M03 | 9.2 | -0.18 | -1.92% | 0.52 | 17.61 | 5.225 | 6.061 | 6.897 | 7.733 | 8.569 | 9.405 |
20M02 | 9.38 | +0.11 | +1.19% | 0.48 | 19.61 | 4.783 | 5.549 | 6.314 | 7.079 | 7.845 | 8.61 |
20M01 | 9.27 | -0.72 | -7.21% | 0.43 | 21.35 | 4.342 | 5.036 | 5.731 | 6.426 | 7.12 | 7.815 |
19M12 | 9.99 | +0.11 | +1.11% | 0.39 | 25.62 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 |
19M11 | 9.88 | -0.47 | -4.54% | 0.42 | 23.52 | 4.2 | 4.872 | 5.544 | 6.216 | 6.888 | 7.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19M10 | 10.35 | 0 | 0% | 0.45 | 23 | 4.5 | 5.22 | 5.94 | 6.66 | 7.38 | 8.1 |
19M09 | 10.35 | -0.05 | -0.48% | 0.48 | 21.56 | 4.8 | 5.568 | 6.336 | 7.104 | 7.872 | 8.64 |
19M08 | 10.4 | -1.65 | -13.7% | 0.51 | 20.39 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
19M07 | 12.05 | -0.05 | -0.41% | 0.54 | 22.31 | 5.4 | 6.264 | 7.128 | 7.992 | 8.856 | 9.72 |
19M06 | 12.1 | +0.55 | +4.76% | 0.57 | 21.23 | 5.7 | 6.612 | 7.524 | 8.436 | 9.348 | 10.26 |
19M05 | 11.55 | -0.25 | -2.12% | 0.6 | 19.25 | 6 | 6.96 | 7.92 | 8.88 | 9.84 | 10.8 |
19M04 | 11.8 | -0.65 | -5.22% | 0.63 | 18.73 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
19M03 | 12.45 | +0.35 | +2.89% | 0.66 | 18.86 | 6.6 | 7.656 | 8.712 | 9.768 | 10.82 | 11.88 |
19M02 | 12.1 | +0.3 | +2.54% | 0.69 | 17.54 | 6.9 | 8.004 | 9.108 | 10.21 | 11.32 | 12.42 |
19M01 | 11.8 | -0.15 | -1.26% | 0.72 | 16.39 | 7.2 | 8.352 | 9.504 | 10.66 | 11.81 | 12.96 |
18M12 | 11.95 | -0.1 | -0.83% | 0.75 | 15.93 | 7.5 | 8.7 | 9.9 | 11.1 | 12.3 | 13.5 |
18M11 | 12.05 | +0.4 | +3.43% | 0.79 | 15.25 | 7.9 | 9.164 | 10.43 | 11.69 | 12.96 | 14.22 |
18M10 | 11.65 | -1.25 | -9.69% | 0.83 | 14.04 | 8.3 | 9.628 | 10.96 | 12.28 | 13.61 | 14.94 |
18M09 | 12.9 | +0.6 | +4.88% | 0.87 | 14.83 | 8.7 | 10.09 | 11.48 | 12.88 | 14.27 | 15.66 |
18M08 | 12.3 | -1 | -7.52% | 0.91 | 13.52 | 9.1 | 10.56 | 12.01 | 13.47 | 14.92 | 16.38 |
18M07 | 13.3 | 0 | 0% | 0.95 | 14 | 9.5 | 11.02 | 12.54 | 14.06 | 15.58 | 17.1 |
18M06 | 13.3 | -0.35 | -2.56% | 0.99 | 13.43 | 9.9 | 11.48 | 13.07 | 14.65 | 16.24 | 17.82 |
18M05 | 13.65 | -0.5 | -3.53% | 1.03 | 13.25 | 10.3 | 11.95 | 13.6 | 15.24 | 16.89 | 18.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
18M04 | 14.15 | +0.35 | +2.54% | 1.07 | 13.22 | 10.7 | 12.41 | 14.12 | 15.84 | 17.55 | 19.26 |
18M03 | 13.8 | +0.5 | +3.76% | 1.11 | 12.43 | 11.1 | 12.88 | 14.65 | 16.43 | 18.2 | 19.98 |
18M02 | 13.3 | -0.1 | -0.75% | 1.15 | 11.57 | 11.5 | 13.34 | 15.18 | 17.02 | 18.86 | 20.7 |
18M01 | 13.4 | +0.7 | +5.51% | 1.19 | 11.26 | 11.9 | 13.8 | 15.71 | 17.61 | 19.52 | 21.42 |
17M12 | 12.7 | 0 | 0% | 1.23 | 10.33 | 12.3 | 14.27 | 16.24 | 18.2 | 20.17 | 22.14 |
17M11 | 12.7 | +0.85 | +7.17% | 1.21 | 10.46 | 12.14 | 14.08 | 16.03 | 17.97 | 19.91 | 21.86 |
17M10 | 11.85 | +0.55 | +4.87% | 1.2 | 9.89 | 11.98 | 13.9 | 15.82 | 17.74 | 19.65 | 21.57 |
17M09 | 11.3 | -0.45 | -3.83% | 1.18 | 9.56 | 11.82 | 13.72 | 15.61 | 17.5 | 19.39 | 21.29 |
17M08 | 11.75 | +0.8 | +7.31% | 1.17 | 10.07 | 11.67 | 13.53 | 15.4 | 17.27 | 19.13 | 21 |
17M07 | 10.95 | -0.7 | -6.01% | 1.15 | 9.51 | 11.51 | 13.35 | 15.19 | 17.03 | 18.87 | 20.72 |
17M06 | 11.65 | -0.45 | -3.72% | 1.14 | 10.26 | 11.35 | 13.17 | 14.98 | 16.8 | 18.61 | 20.43 |
17M05 | 12.1 | -1.15 | -8.68% | 1.12 | 10.81 | 11.19 | 12.98 | 14.77 | 16.56 | 18.35 | 20.14 |
17M04 | 13.25 | +1.55 | +13.2% | 1.1 | 12.01 | 11.03 | 12.8 | 14.56 | 16.33 | 18.09 | 19.86 |
17M03 | 11.7 | +0.15 | +1.3% | 1.09 | 10.76 | 10.88 | 12.61 | 14.35 | 16.1 | 17.83 | 19.58 |
17M02 | 11.55 | +0.45 | +4.05% | 1.07 | 10.78 | 10.72 | 12.43 | 14.15 | 15.86 | 17.58 | 19.29 |
17M01 | 11.1 | +0.05 | +0.45% | 1.06 | 10.51 | 10.56 | 12.25 | 13.94 | 15.63 | 17.32 | 19.01 |
16M12 | 11.05 | -0.6 | -5.15% | 1.04 | 10.62 | 10.4 | 12.06 | 13.73 | 15.39 | 17.06 | 18.72 |
16M11 | 11.65 | -0.05 | -0.43% | 0.96 | 12.16 | 9.583 | 11.12 | 12.65 | 14.18 | 15.72 | 17.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
16M10 | 11.7 | -0.75 | -6.02% | 0.88 | 13.35 | 8.767 | 10.17 | 11.57 | 12.97 | 14.38 | 15.78 |
16M09 | 12.45 | +1.4 | +12.7% | 0.8 | 15.66 | 7.95 | 9.222 | 10.49 | 11.77 | 13.04 | 14.31 |
16M08 | 11.05 | -0.8 | -6.75% | 0.71 | 15.49 | 7.133 | 8.275 | 9.416 | 10.56 | 11.7 | 12.84 |
16M07 | 11.85 | +0.05 | +0.42% | 0.63 | 18.76 | 6.317 | 7.327 | 8.338 | 9.349 | 10.36 | 11.37 |
16M06 | 11.8 | +2.3 | +24.2% | 0.55 | 21.45 | 5.5 | 6.38 | 7.26 | 8.14 | 9.02 | 9.9 |
16M05 | 9.5 | +0.46 | +5.09% | 0.47 | 20.28 | 4.683 | 5.433 | 6.182 | 6.931 | 7.681 | 8.43 |
16M04 | 9.04 | -0.57 | -5.93% | 0.39 | 23.38 | 3.867 | 4.485 | 5.104 | 5.723 | 6.341 | 6.96 |
16M03 | 9.61 | -0.1 | -1.03% | 0.3 | 31.51 | 3.05 | 3.538 | 4.026 | 4.514 | 5.002 | 5.49 |
16M02 | 9.71 | +0.71 | +7.89% | 0.22 | 43.48 | 2.233 | 2.591 | 2.948 | 3.305 | 3.663 | 4.02 |
16M01 | 9 | -0.19 | -2.07% | 0.14 | 63.53 | 1.417 | 1.643 | 1.87 | 2.097 | 2.323 | 2.55 |
15M12 | 9.19 | -0.41 | -4.27% | 0.06 | 153.2 | 0.6 | 0.696 | 0.792 | 0.888 | 0.984 | 1.08 |
15M11 | 9.6 | -0.35 | -3.52% | 0.09 | 111.8 | 0.858 | 0.996 | 1.133 | 1.27 | 1.408 | 1.545 |
15M10 | 9.95 | +1.6 | +19.2% | 0.11 | 89.1 | 1.117 | 1.295 | 1.474 | 1.653 | 1.831 | 2.01 |
15M09 | 8.35 | -1.08 | -11.5% | 0.14 | 60.73 | 1.375 | 1.595 | 1.815 | 2.035 | 2.255 | 2.475 |
15M08 | 9.43 | -1.12 | -10.6% | 0.16 | 57.73 | 1.633 | 1.895 | 2.156 | 2.417 | 2.679 | 2.94 |
15M07 | 10.55 | -1.05 | -9.05% | 0.19 | 55.77 | 1.892 | 2.194 | 2.497 | 2.8 | 3.102 | 3.405 |
15M06 | 11.6 | +0.85 | +7.91% | 0.22 | 53.95 | 2.15 | 2.494 | 2.838 | 3.182 | 3.526 | 3.87 |
15M05 | 10.75 | -1.15 | -9.66% | 0.24 | 44.64 | 2.408 | 2.794 | 3.179 | 3.564 | 3.95 | 4.335 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
15M04 | 11.9 | -0.05 | -0.42% | 0.27 | 44.62 | 2.667 | 3.093 | 3.52 | 3.947 | 4.373 | 4.8 |
15M03 | 11.95 | -0.55 | -4.4% | 0.29 | 40.85 | 2.925 | 3.393 | 3.861 | 4.329 | 4.797 | 5.265 |
15M02 | 12.5 | -0.15 | -1.19% | 0.32 | 39.27 | 3.183 | 3.693 | 4.202 | 4.711 | 5.221 | 5.73 |
15M01 | 12.65 | -0.6 | -4.53% | 0.34 | 36.76 | 3.442 | 3.992 | 4.543 | 5.094 | 5.644 | 6.195 |
14M12 | 13.25 | +0.8 | +6.43% | 0.37 | 35.81 | 3.7 | 4.292 | 4.884 | 5.476 | 6.068 | 6.66 |
14M11 | 12.45 | +0.1 | +0.81% | 0.46 | 26.97 | 4.617 | 5.355 | 6.094 | 6.833 | 7.571 | 8.31 |
14M10 | 12.35 | -0.55 | -4.26% | 0.55 | 22.32 | 5.533 | 6.419 | 7.304 | 8.189 | 9.075 | 9.96 |
14M09 | 12.9 | -0.1 | -0.77% | 0.64 | 20 | 6.45 | 7.482 | 8.514 | 9.546 | 10.58 | 11.61 |
14M08 | 13 | -1.9 | -12.8% | 0.74 | 17.65 | 7.367 | 8.545 | 9.724 | 10.9 | 12.08 | 13.26 |
14M07 | 14.9 | -1 | -6.29% | 0.83 | 17.99 | 8.283 | 9.609 | 10.93 | 12.26 | 13.58 | 14.91 |
14M06 | 15.9 | -0.5 | -3.05% | 0.92 | 17.28 | 9.2 | 10.67 | 12.14 | 13.62 | 15.09 | 16.56 |
14M05 | 16.4 | -0.1 | -0.61% | 1.01 | 16.21 | 10.12 | 11.74 | 13.35 | 14.97 | 16.59 | 18.21 |
14M04 | 16.5 | -1.4 | -7.82% | 1.1 | 14.95 | 11.03 | 12.8 | 14.56 | 16.33 | 18.09 | 19.86 |
14M03 | 17.9 | +0.6 | +3.47% | 1.19 | 14.98 | 11.95 | 13.86 | 15.77 | 17.69 | 19.6 | 21.51 |
14M02 | 17.3 | -0.4 | -2.26% | 1.29 | 13.45 | 12.87 | 14.93 | 16.98 | 19.04 | 21.1 | 23.16 |
14M01 | 17.7 | +0.25 | +1.43% | 1.38 | 12.84 | 13.78 | 15.99 | 18.19 | 20.4 | 22.6 | 24.81 |
13M12 | 17.45 | -0.4 | -2.24% | 1.47 | 11.87 | 14.7 | 17.05 | 19.4 | 21.76 | 24.11 | 26.46 |
13M11 | 17.85 | -4.15 | -18.9% | 1.48 | 12.09 | 14.77 | 17.13 | 19.49 | 21.85 | 24.22 | 26.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
13M10 | 22 | +0.5 | +2.33% | 1.48 | 14.83 | 14.83 | 17.2 | 19.58 | 21.95 | 24.32 | 26.7 |
13M09 | 21.5 | +2.3 | +12% | 1.49 | 14.43 | 14.9 | 17.28 | 19.66 | 22.05 | 24.43 | 26.81 |
13M08 | 19.2 | -3.45 | -15.2% | 1.5 | 12.83 | 14.96 | 17.36 | 19.75 | 22.14 | 24.54 | 26.93 |
13M07 | 22.65 | +4.7 | +26.2% | 1.5 | 15.07 | 15.03 | 17.43 | 19.84 | 22.24 | 24.65 | 27.05 |
13M06 | 17.95 | -0.05 | -0.28% | 1.51 | 11.89 | 15.09 | 17.51 | 19.92 | 22.34 | 24.75 | 27.17 |
13M05 | 18 | +1.7 | +10.4% | 1.52 | 11.87 | 15.16 | 17.59 | 20.01 | 22.44 | 24.86 | 27.29 |
13M04 | 16.3 | +1.5 | +10.1% | 1.52 | 10.71 | 15.23 | 17.66 | 20.1 | 22.53 | 24.97 | 27.41 |
13M03 | 14.8 | +0.4 | +2.78% | 1.53 | 9.68 | 15.29 | 17.74 | 20.18 | 22.63 | 25.08 | 27.52 |
13M02 | 14.4 | +0.6 | +4.35% | 1.54 | 9.38 | 15.36 | 17.81 | 20.27 | 22.73 | 25.18 | 27.64 |
13M01 | 13.8 | +0.85 | +6.56% | 1.54 | 8.95 | 15.42 | 17.89 | 20.36 | 22.83 | 25.29 | 27.76 |
12M12 | 12.95 | -0.05 | -0.38% | 1.55 | 8.36 | 15.49 | 17.97 | 20.44 | 22.92 | 25.4 | 27.88 |
12M11 | 13 | +0.3 | +2.36% | 1.44 | 9.01 | 14.43 | 16.74 | 19.05 | 21.36 | 23.67 | 25.98 |
12M10 | 12.7 | +0.15 | +1.2% | 1.34 | 9.5 | 13.37 | 15.51 | 17.65 | 19.79 | 21.93 | 24.07 |
12M09 | 12.55 | -0.85 | -6.34% | 1.23 | 10.19 | 12.32 | 14.29 | 16.26 | 18.23 | 20.2 | 22.17 |
12M08 | 13.4 | -0.2 | -1.47% | 1.13 | 11.9 | 11.26 | 13.06 | 14.86 | 16.66 | 18.46 | 20.27 |
12M07 | 13.6 | +1.2 | +9.68% | 1.02 | 13.33 | 10.2 | 11.83 | 13.47 | 15.1 | 16.73 | 18.36 |
12M06 | 12.4 | -0.2 | -1.59% | 0.91 | 13.56 | 9.144 | 10.61 | 12.07 | 13.53 | 15 | 16.46 |
12M05 | 12.6 | -0.1 | -0.79% | 0.81 | 15.58 | 8.087 | 9.381 | 10.67 | 11.97 | 13.26 | 14.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
12M04 | 12.7 | +2.35 | +22.7% | 0.7 | 18.07 | 7.029 | 8.154 | 9.279 | 10.4 | 11.53 | 12.65 |
12M03 | 10.35 | -0.05 | -0.48% | 0.6 | 17.33 | 5.972 | 6.928 | 7.883 | 8.839 | 9.794 | 10.75 |
12M02 | 10.4 | +0.96 | +10.2% | 0.49 | 21.16 | 4.915 | 5.701 | 6.487 | 7.274 | 8.06 | 8.846 |
12M01 | 9.44 | -0.01 | -0.11% | 0.39 | 24.47 | 3.857 | 4.475 | 5.092 | 5.709 | 6.326 | 6.943 |
11M12 | 9.45 | +0.1 | +1.07% | 0.28 | 33.75 | 2.8 | 3.248 | 3.696 | 4.144 | 4.592 | 5.04 |
11M11 | 9.35 | -0.65 | -6.5% | 0.3 | 31.17 | 3 | 3.48 | 3.96 | 4.44 | 4.92 | 5.4 |
11M10 | 10 | -0.1 | -0.99% | 0.32 | 31.25 | 3.2 | 3.712 | 4.224 | 4.736 | 5.248 | 5.76 |
11M09 | 10.1 | -0.7 | -6.48% | 0.34 | 29.71 | 3.4 | 3.944 | 4.488 | 5.032 | 5.576 | 6.12 |
11M08 | 10.8 | -1.3 | -10.7% | 0.36 | 30 | 3.6 | 4.176 | 4.752 | 5.328 | 5.904 | 6.48 |
11M07 | 12.1 | -0.2 | -1.63% | 0.38 | 31.84 | 3.8 | 4.408 | 5.016 | 5.624 | 6.232 | 6.84 |
11M06 | 12.3 | +0.1 | +0.82% | 0.4 | 30.75 | 4 | 4.64 | 5.28 | 5.92 | 6.56 | 7.2 |
11M05 | 12.2 | -0.4 | -3.17% | 0.42 | 29.05 | 4.2 | 4.872 | 5.544 | 6.216 | 6.888 | 7.56 |
11M04 | 12.6 | -0.15 | -1.18% | 0.44 | 28.64 | 4.4 | 5.104 | 5.808 | 6.512 | 7.216 | 7.92 |
11M03 | 12.75 | +0.05 | +0.39% | 0.46 | 27.72 | 4.6 | 5.336 | 6.072 | 6.808 | 7.544 | 8.28 |
11M02 | 12.7 | -0.65 | -4.87% | 0.48 | 26.46 | 4.8 | 5.568 | 6.336 | 7.104 | 7.872 | 8.64 |
11M01 | 13.35 | 0 | 0% | 0.5 | 26.7 | 5 | 5.8 | 6.6 | 7.4 | 8.2 | 9 |
10M12 | 13.35 | +0.65 | +5.12% | 0.52 | 25.67 | 5.2 | 6.032 | 6.864 | 7.696 | 8.528 | 9.36 |
10M11 | 12.7 | -2.55 | -16.7% | 0.52 | 24.66 | 5.15 | 5.974 | 6.798 | 7.622 | 8.446 | 9.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
10M10 | 15.25 | +3.25 | +27.1% | 0.51 | 29.9 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
10M09 | 12 | +0.45 | +3.9% | 0.5 | 23.76 | 5.05 | 5.858 | 6.666 | 7.474 | 8.282 | 9.09 |
10M08 | 11.55 | -3.3 | -22.2% | 0.5 | 23.1 | 5 | 5.8 | 6.6 | 7.4 | 8.2 | 9 |
10M07 | 14.85 | +4.35 | +41.4% | 0.5 | 30 | 4.95 | 5.742 | 6.534 | 7.326 | 8.118 | 8.91 |
10M06 | 10.5 | -0.1 | -0.94% | 0.49 | 21.43 | 4.9 | 5.684 | 6.468 | 7.252 | 8.036 | 8.82 |
10M05 | 10.6 | -0.4 | -3.64% | 0.49 | 21.86 | 4.85 | 5.626 | 6.402 | 7.178 | 7.954 | 8.73 |
10M04 | 11 | -0.95 | -7.95% | 0.48 | 22.92 | 4.8 | 5.568 | 6.336 | 7.104 | 7.872 | 8.64 |
10M03 | 11.95 | +1.25 | +11.7% | 0.48 | 25.16 | 4.75 | 5.51 | 6.27 | 7.03 | 7.79 | 8.55 |
10M02 | 10.7 | -1.8 | -14.4% | 0.47 | 22.77 | 4.7 | 5.452 | 6.204 | 6.956 | 7.708 | 8.46 |
10M01 | 12.5 | +1.2 | +10.6% | 0.46 | 26.88 | 4.65 | 5.394 | 6.138 | 6.882 | 7.626 | 8.37 |
09M12 | 11.3 | +1.8 | +18.9% | 0.46 | 24.57 | 4.6 | 5.336 | 6.072 | 6.808 | 7.544 | 8.28 |
09M11 | 9.5 | -0.22 | -2.26% | 0.43 | 22.27 | 4.267 | 4.949 | 5.632 | 6.315 | 6.997 | 7.68 |
09M10 | 9.72 | -0.38 | -3.76% | 0.39 | 24.71 | 3.933 | 4.563 | 5.192 | 5.821 | 6.451 | 7.08 |
09M09 | 10.1 | 0 | 0% | 0.36 | 28.06 | 3.6 | 4.176 | 4.752 | 5.328 | 5.904 | 6.48 |
09M08 | 10.1 | +2.07 | +25.8% | 0.33 | 30.92 | 3.267 | 3.789 | 4.312 | 4.835 | 5.357 | 5.88 |
09M07 | 8.03 | +0.13 | +1.65% | 0.29 | 27.37 | 2.933 | 3.403 | 3.872 | 4.341 | 4.811 | 5.28 |
09M06 | 7.9 | +0.2 | +2.6% | 0.26 | 30.38 | 2.6 | 3.016 | 3.432 | 3.848 | 4.264 | 4.68 |
09M05 | 7.7 | -0.19 | -2.41% | 0.23 | 33.97 | 2.267 | 2.629 | 2.992 | 3.355 | 3.717 | 4.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
09M04 | 7.89 | +0.3 | +3.95% | 0.19 | 40.81 | 1.933 | 2.243 | 2.552 | 2.861 | 3.171 | 3.48 |
09M03 | 7.59 | +1.27 | +20.1% | 0.16 | 47.44 | 1.6 | 1.856 | 2.112 | 2.368 | 2.624 | 2.88 |
09M02 | 6.32 | +0.21 | +3.44% | 0.13 | 49.89 | 1.267 | 1.469 | 1.672 | 1.875 | 2.077 | 2.28 |
09M01 | 6.11 | -0.19 | -3.02% | 0.09 | 65.46 | 0.933 | 1.083 | 1.232 | 1.381 | 1.531 | 1.68 |
08M12 | 6.3 | +0.15 | +2.44% | 0.06 | 105 | 0.6 | 0.696 | 0.792 | 0.888 | 0.984 | 1.08 |
08M11 | 6.15 | -0.09 | -1.44% | 0.11 | 56.34 | 1.092 | 1.266 | 1.441 | 1.616 | 1.79 | 1.965 |
08M10 | 6.24 | -0.66 | -9.57% | 0.16 | 39.41 | 1.583 | 1.837 | 2.09 | 2.343 | 2.597 | 2.85 |
08M09 | 6.9 | -1.63 | -19.1% | 0.21 | 33.25 | 2.075 | 2.407 | 2.739 | 3.071 | 3.403 | 3.735 |
08M08 | 8.53 | +0.13 | +1.55% | 0.26 | 33.23 | 2.567 | 2.977 | 3.388 | 3.799 | 4.209 | 4.62 |
08M07 | 8.4 | -0.11 | -1.29% | 0.31 | 27.47 | 3.058 | 3.548 | 4.037 | 4.526 | 5.016 | 5.505 |
08M06 | 8.51 | -2.04 | -19.3% | 0.36 | 23.97 | 3.55 | 4.118 | 4.686 | 5.254 | 5.822 | 6.39 |
08M05 | 10.55 | +0.25 | +2.43% | 0.4 | 26.1 | 4.042 | 4.688 | 5.335 | 5.982 | 6.628 | 7.275 |
08M04 | 10.3 | +0.15 | +1.48% | 0.45 | 22.72 | 4.533 | 5.259 | 5.984 | 6.709 | 7.435 | 8.16 |
08M03 | 10.15 | +0.29 | +2.94% | 0.5 | 20.2 | 5.025 | 5.829 | 6.633 | 7.437 | 8.241 | 9.045 |
08M02 | 9.86 | +0.71 | +7.76% | 0.55 | 17.87 | 5.517 | 6.399 | 7.282 | 8.165 | 9.047 | 9.93 |
08M01 | 9.15 | -0.15 | -1.61% | 0.6 | 15.23 | 6.008 | 6.97 | 7.931 | 8.892 | 9.854 | 10.82 |
07M12 | 9.3 | -0.6 | -6.06% | 0.65 | 14.31 | 6.5 | 7.54 | 8.58 | 9.62 | 10.66 | 11.7 |
07M11 | 9.9 | -1.3 | -11.6% | 0.67 | 14.78 | 6.7 | 7.772 | 8.844 | 9.916 | 10.99 | 12.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
07M10 | 11.2 | -1.45 | -11.5% | 0.69 | 16.23 | 6.9 | 8.004 | 9.108 | 10.21 | 11.32 | 12.42 |
07M09 | 12.65 | +1.4 | +12.4% | 0.71 | 17.82 | 7.1 | 8.236 | 9.372 | 10.51 | 11.64 | 12.78 |
07M08 | 11.25 | -1.75 | -13.5% | 0.73 | 15.41 | 7.3 | 8.468 | 9.636 | 10.8 | 11.97 | 13.14 |
07M07 | 13 | +0.25 | +1.96% | 0.75 | 17.33 | 7.5 | 8.7 | 9.9 | 11.1 | 12.3 | 13.5 |
07M06 | 12.75 | +0.1 | +0.79% | 0.77 | 16.56 | 7.7 | 8.932 | 10.16 | 11.4 | 12.63 | 13.86 |
07M05 | 12.65 | +0.9 | +7.66% | 0.79 | 16.01 | 7.9 | 9.164 | 10.43 | 11.69 | 12.96 | 14.22 |
07M04 | 11.75 | +0.35 | +3.07% | 0.81 | 14.51 | 8.1 | 9.396 | 10.69 | 11.99 | 13.28 | 14.58 |
07M03 | 11.4 | -0.9 | -7.32% | 0.83 | 13.73 | 8.3 | 9.628 | 10.96 | 12.28 | 13.61 | 14.94 |
07M02 | 12.3 | +2.3 | +23% | 0.85 | 14.47 | 8.5 | 9.86 | 11.22 | 12.58 | 13.94 | 15.3 |
07M01 | 10 | -0.35 | -3.38% | 0.87 | 11.49 | 8.7 | 10.09 | 11.48 | 12.88 | 14.27 | 15.66 |
06M12 | 10.35 | +0.39 | +3.92% | 0.89 | 11.63 | 8.9 | 10.32 | 11.75 | 13.17 | 14.6 | 16.02 |
06M11 | 9.96 | +0.61 | +6.52% | 0.81 | 12.31 | 8.092 | 9.386 | 10.68 | 11.98 | 13.27 | 14.56 |
06M10 | 9.35 | +0.15 | +1.63% | 0.73 | 12.84 | 7.283 | 8.449 | 9.614 | 10.78 | 11.94 | 13.11 |
06M09 | 9.2 | +0.2 | +2.22% | 0.65 | 14.21 | 6.475 | 7.511 | 8.547 | 9.583 | 10.62 | 11.66 |
06M08 | 9 | +0.5 | +5.88% | 0.57 | 15.88 | 5.667 | 6.573 | 7.48 | 8.387 | 9.293 | 10.2 |
06M07 | 8.5 | -0.5 | -5.56% | 0.49 | 17.5 | 4.858 | 5.636 | 6.413 | 7.19 | 7.968 | 8.745 |
06M06 | 9 | +0.2 | +2.27% | 0.4 | 22.22 | 4.05 | 4.698 | 5.346 | 5.994 | 6.642 | 7.29 |
06M05 | 8.8 | -0.38 | -4.14% | 0.32 | 27.15 | 3.242 | 3.76 | 4.279 | 4.798 | 5.316 | 5.835 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
06M04 | 9.18 | +0.76 | +9.03% | 0.24 | 37.73 | 2.433 | 2.823 | 3.212 | 3.601 | 3.991 | 4.38 |
06M03 | 8.42 | +0.57 | +7.26% | 0.16 | 51.82 | 1.625 | 1.885 | 2.145 | 2.405 | 2.665 | 2.925 |
06M02 | 7.85 | +0.15 | +1.95% | 0.08 | 96.12 | 0.817 | 0.947 | 1.078 | 1.209 | 1.339 | 1.47 |
06M01 | 7.7 | 0 | 0% | 0 | 9240 | 0.008 | 0.01 | 0.011 | 0.012 | 0.014 | 0.015 |
05M12 | 7.7 | -0.35 | -4.35% | -0.08 | | - | - | - | - | - | - |
05M11 | 8.05 | -0.1 | -1.23% | -0.02 | | - | - | - | - | - | - |
05M10 | 8.15 | +0.1 | +1.24% | 0.04 | 212.6 | 0.383 | 0.445 | 0.506 | 0.567 | 0.629 | 0.69 |
05M09 | 8.05 | -0.05 | -0.62% | 0.1 | 82.56 | 0.975 | 1.131 | 1.287 | 1.443 | 1.599 | 1.755 |
05M08 | 8.1 | -0.69 | -7.85% | 0.16 | 51.7 | 1.567 | 1.817 | 2.068 | 2.319 | 2.569 | 2.82 |
05M07 | 8.79 | -0.12 | -1.35% | 0.22 | 40.73 | 2.158 | 2.504 | 2.849 | 3.194 | 3.54 | 3.885 |
05M06 | 8.91 | -0.39 | -4.19% | 0.28 | 32.4 | 2.75 | 3.19 | 3.63 | 4.07 | 4.51 | 4.95 |
05M05 | 9.3 | -0.1 | -1.06% | 0.33 | 27.83 | 3.342 | 3.876 | 4.411 | 4.946 | 5.48 | 6.015 |
05M04 | 9.4 | -0.1 | -1.05% | 0.39 | 23.9 | 3.933 | 4.563 | 5.192 | 5.821 | 6.451 | 7.08 |
05M03 | 9.5 | -0.1 | -1.04% | 0.45 | 20.99 | 4.525 | 5.249 | 5.973 | 6.697 | 7.421 | 8.145 |
05M02 | 9.6 | -0.4 | -4% | 0.51 | 18.76 | 5.117 | 5.935 | 6.754 | 7.573 | 8.391 | 9.21 |
05M01 | 10 | -0.5 | -4.76% | 0.57 | 17.52 | 5.708 | 6.622 | 7.535 | 8.448 | 9.362 | 10.27 |
04M12 | 10.5 | -0.35 | -3.23% | 0.63 | 16.67 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M11 | 10.85 | +0.65 | +6.37% | 0.63 | 17.22 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
04M10 | 10.2 | -0.3 | -2.86% | 0.63 | 16.19 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M09 | 10.5 | -0.4 | -3.67% | 0.63 | 16.67 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M08 | 10.9 | -1.5 | -12.1% | 0.63 | 17.3 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M07 | 12.4 | -2.2 | -15.1% | 0.63 | 19.68 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M06 | 14.6 | +2.6 | +21.7% | 0.63 | 23.17 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
04M05 | 12 | -0.4 | -3.23% | 0.63 | 19.05 | 6.3 | 7.308 | 8.316 | 9.324 | 10.33 | 11.34 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |