* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 14.85 | +0.1 | +0.68% | -0.77 | | - | - | - | - | - | - |
24W16 | 14.75 | -0.6 | -3.91% | -0.77 | | - | - | - | - | - | - |
24W15 | 15.35 | -0.55 | -3.46% | -0.77 | | - | - | - | - | - | - |
24W14 | 15.9 | -0.3 | -1.85% | -0.77 | | - | - | - | - | - | - |
24W13 | 16.2 | +0.85 | +5.54% | -0.77 | | - | - | - | - | - | - |
24W12 | 15.35 | -0.2 | -1.29% | -0.77 | | - | - | - | - | - | - |
24W11 | 15.55 | -0.85 | -5.18% | -0.77 | | - | - | - | - | - | - |
24W10 | 16.4 | -0.5 | -2.96% | -0.77 | | - | - | - | - | - | - |
24W09 | 16.9 | -0.25 | -1.46% | -0.77 | | - | - | - | - | - | - |
24W08 | 17.15 | -0.15 | -0.87% | -0.77 | | - | - | - | - | - | - |
24W07 | 17.3 | -0.25 | -1.42% | -0.77 | | - | - | - | - | - | - |
24W06 | 17.55 | -0.35 | -1.96% | -0.77 | | - | - | - | - | - | - |
24W05 | 17.9 | -0.7 | -3.76% | -0.77 | | - | - | - | - | - | - |
24W04 | 18.6 | +0.6 | +3.33% | -0.77 | | - | - | - | - | - | - |
24W03 | 18 | +0.55 | +3.15% | -0.77 | | - | - | - | - | - | - |
24W02 | 17.45 | +0.35 | +2.05% | -0.77 | | - | - | - | - | - | - |
24W01 | 17.1 | -0.3 | -1.72% | -0.77 | | - | - | - | - | - | - |
23W52 | 17.4 | +0.25 | +1.46% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.15 | -2.1 | -10.9% | -0.78 | | - | - | - | - | - | - |
23W50 | 19.25 | -2.65 | -12.1% | -0.79 | | - | - | - | - | - | - |
23W49 | 21.9 | -1.5 | -6.41% | -0.79 | | - | - | - | - | - | - |
23W48 | 23.4 | +1 | +4.46% | -0.8 | | - | - | - | - | - | - |
23W47 | 22.4 | -0.5 | -2.18% | -0.81 | | - | - | - | - | - | - |
23W46 | 22.9 | +2.6 | +12.8% | -0.82 | | - | - | - | - | - | - |
23W45 | 20.3 | -0.4 | -1.93% | -0.83 | | - | - | - | - | - | - |
23W44 | 20.7 | -1.45 | -6.55% | -0.84 | | - | - | - | - | - | - |
23W43 | 22.15 | +0.65 | +3.02% | -0.84 | | - | - | - | - | - | - |
23W42 | 21.5 | +1.45 | +7.23% | -0.85 | | - | - | - | - | - | - |
23W41 | 20.05 | -0.25 | -1.23% | -0.86 | | - | - | - | - | - | - |
23W40 | 20.3 | +0.1 | +0.5% | -0.87 | | - | - | - | - | - | - |
23W39 | 20.2 | -0.4 | -1.94% | -0.88 | | - | - | - | - | - | - |
23W38 | 20.6 | -1.05 | -4.85% | -0.89 | | - | - | - | - | - | - |
23W37 | 21.65 | -1.15 | -5.04% | -0.89 | | - | - | - | - | - | - |
23W36 | 22.8 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
23W35 | 22.8 | +1.6 | +7.55% | -0.91 | | - | - | - | - | - | - |
23W34 | 21.2 | +1.2 | +6% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20 | -0.9 | -4.31% | -0.93 | | - | - | - | - | - | - |
23W32 | 20.9 | -2.8 | -11.8% | -0.93 | | - | - | - | - | - | - |
23W31 | 23.7 | -0.2 | -0.84% | -0.94 | | - | - | - | - | - | - |
23W30 | 23.9 | +0.25 | +1.06% | -0.95 | | - | - | - | - | - | - |
23W29 | 23.65 | +1.15 | +5.11% | -0.96 | | - | - | - | - | - | - |
23W28 | 22.5 | -2.9 | -11.4% | -0.97 | | - | - | - | - | - | - |
23W27 | 25.4 | -4.2 | -14.2% | -0.98 | | - | - | - | - | - | - |
23W26 | 29.6 | +0.9 | +3.14% | -0.98 | | - | - | - | - | - | - |
23W25 | 28.7 | +2 | +7.49% | -0.99 | | - | - | - | - | - | - |
23W24 | 26.7 | +8.05 | +43.2% | -1 | | - | - | - | - | - | - |
23W23 | 18.65 | +0.9 | +5.07% | -1.01 | | - | - | - | - | - | - |
23W22 | 17.75 | -0.35 | -1.93% | -1.02 | | - | - | - | - | - | - |
23W21 | 18.1 | +0.25 | +1.4% | -1.03 | | - | - | - | - | - | - |
23W20 | 17.85 | -0.75 | -4.03% | -1.03 | | - | - | - | - | - | - |
23W19 | 18.6 | +0.55 | +3.05% | -1.04 | | - | - | - | - | - | - |
23W18 | 18.05 | +0.05 | +0.28% | -1.05 | | - | - | - | - | - | - |
23W17 | 18 | -0.35 | -1.91% | -1.06 | | - | - | - | - | - | - |
23W16 | 18.35 | -0.55 | -2.91% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 18.9 | -0.45 | -2.33% | -1.07 | | - | - | - | - | - | - |
23W14 | 19.35 | +2.55 | +15.2% | -1.08 | | - | - | - | - | - | - |
23W13 | 16.8 | +0.1 | +0.6% | -1.09 | | - | - | - | - | - | - |
23W12 | 16.7 | +1 | +6.37% | -1.1 | | - | - | - | - | - | - |
23W11 | 15.7 | -0.6 | -3.68% | -1.11 | | - | - | - | - | - | - |
23W10 | 16.3 | -1.2 | -6.86% | -1.12 | | - | - | - | - | - | - |
23W09 | 17.5 | -1.6 | -8.38% | -1.12 | | - | - | - | - | - | - |
23W08 | 19.1 | +3 | +18.6% | -1.13 | | - | - | - | - | - | - |
23W07 | 16.1 | +2.6 | +19.3% | -1.14 | | - | - | - | - | - | - |
23W06 | 13.5 | +1.5 | +12.5% | -1.15 | | - | - | - | - | - | - |
23W05 | 12 | -0.05 | -0.41% | -1.16 | | - | - | - | - | - | - |
23W03 | 12.05 | +0.25 | +2.12% | -1.17 | | - | - | - | - | - | - |
23W02 | 11.8 | -0.25 | -2.07% | -1.17 | | - | - | - | - | - | - |
23W01 | 12.05 | +0.35 | +2.99% | -1.18 | | - | - | - | - | - | - |
22W53 | 11.7 | -0.05 | -0.43% | -1.19 | | - | - | - | - | - | - |
22W52 | 11.75 | -0.75 | -6% | -1.19 | | - | - | - | - | - | - |
22W51 | 12.5 | +0.6 | +5.04% | -1.19 | | - | - | - | - | - | - |
22W50 | 11.9 | +0.4 | +3.48% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 11.5 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
22W48 | 11.5 | -0.35 | -2.95% | -1.18 | | - | - | - | - | - | - |
22W47 | 11.85 | +0.5 | +4.41% | -1.18 | | - | - | - | - | - | - |
22W46 | 11.35 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
22W45 | 11.35 | +0.15 | +1.34% | -1.17 | | - | - | - | - | - | - |
22W44 | 11.2 | -0.05 | -0.44% | -1.17 | | - | - | - | - | - | - |
22W43 | 11.25 | -0.25 | -2.17% | -1.17 | | - | - | - | - | - | - |
22W42 | 11.5 | -0.1 | -0.86% | -1.17 | | - | - | - | - | - | - |
22W41 | 11.6 | -0.3 | -2.52% | -1.16 | | - | - | - | - | - | - |
22W40 | 11.9 | -0.1 | -0.83% | -1.16 | | - | - | - | - | - | - |
22W39 | 12 | -0.8 | -6.25% | -1.16 | | - | - | - | - | - | - |
22W38 | 12.8 | -0.2 | -1.54% | -1.16 | | - | - | - | - | - | - |
22W37 | 13 | -1.55 | -10.7% | -1.16 | | - | - | - | - | - | - |
22W36 | 14.55 | +1.8 | +14.1% | -1.15 | | - | - | - | - | - | - |
22W35 | 12.75 | +0.5 | +4.08% | -1.15 | | - | - | - | - | - | - |
22W34 | 12.25 | +1 | +8.89% | -1.15 | | - | - | - | - | - | - |
22W33 | 11.25 | -0.25 | -2.17% | -1.15 | | - | - | - | - | - | - |
22W32 | 11.5 | -0.75 | -6.12% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.25 | +0.65 | +5.6% | -1.14 | | - | - | - | - | - | - |
22W30 | 11.6 | -0.15 | -1.28% | -1.14 | | - | - | - | - | - | - |
22W29 | 11.75 | -0.9 | -7.11% | -1.14 | | - | - | - | - | - | - |
22W28 | 12.65 | -0.15 | -1.17% | -1.14 | | - | - | - | - | - | - |
22W27 | 12.8 | -0.1 | -0.78% | -1.14 | | - | - | - | - | - | - |
22W26 | 12.9 | +0.4 | +3.2% | -1.13 | | - | - | - | - | - | - |
22W25 | 12.5 | -0.4 | -3.1% | -1.13 | | - | - | - | - | - | - |
22W24 | 12.9 | +0.05 | +0.39% | -1.13 | | - | - | - | - | - | - |
22W23 | 12.85 | -0.1 | -0.77% | -1.13 | | - | - | - | - | - | - |
22W22 | 12.95 | -0.65 | -4.78% | -1.12 | | - | - | - | - | - | - |
22W21 | 13.6 | -0.05 | -0.37% | -1.12 | | - | - | - | - | - | - |
22W20 | 13.65 | -0.8 | -5.54% | -1.12 | | - | - | - | - | - | - |
22W19 | 14.45 | -0.8 | -5.25% | -1.12 | | - | - | - | - | - | - |
22W18 | 15.25 | -1.15 | -7.01% | -1.12 | | - | - | - | - | - | - |
22W17 | 16.4 | -0.05 | -0.3% | -1.11 | | - | - | - | - | - | - |
22W16 | 16.45 | -0.9 | -5.19% | -1.11 | | - | - | - | - | - | - |
22W15 | 17.35 | -0.3 | -1.7% | -1.11 | | - | - | - | - | - | - |
22W14 | 17.65 | +0.5 | +2.92% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.15 | -0.25 | -1.44% | -1.11 | | - | - | - | - | - | - |
22W12 | 17.4 | -0.8 | -4.4% | -1.1 | | - | - | - | - | - | - |
22W11 | 18.2 | +0.05 | +0.28% | -1.1 | | - | - | - | - | - | - |
22W10 | 18.15 | -0.2 | -1.09% | -1.1 | | - | - | - | - | - | - |
22W09 | 18.35 | +0.75 | +4.26% | -1.1 | | - | - | - | - | - | - |
22W08 | 17.6 | -0.55 | -3.03% | -1.09 | | - | - | - | - | - | - |
22W07 | 18.15 | +0.1 | +0.55% | -1.09 | | - | - | - | - | - | - |
22W05 | 18.05 | +0.55 | +3.14% | -1.09 | | - | - | - | - | - | - |
22W04 | 17.5 | -0.5 | -2.78% | -1.09 | | - | - | - | - | - | - |
22W03 | 18 | +0.3 | +1.69% | -1.09 | | - | - | - | - | - | - |
22W02 | 17.7 | +0.3 | +1.72% | -1.08 | | - | - | - | - | - | - |
22W01 | 17.4 | -0.4 | -2.25% | -1.08 | | - | - | - | - | - | - |
21W52 | 17.8 | -1.2 | -6.32% | -1.08 | | - | - | - | - | - | - |
21W51 | 19 | +2.75 | +16.9% | -1.07 | | - | - | - | - | - | - |
21W50 | 16.25 | +3.75 | +30% | -1.06 | | - | - | - | - | - | - |
21W49 | 12.5 | -0.35 | -2.72% | -1.05 | | - | - | - | - | - | - |
21W48 | 12.85 | +0.35 | +2.8% | -1.04 | | - | - | - | - | - | - |
21W47 | 12.5 | -0.5 | -3.85% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13 | -0.2 | -1.52% | -1.02 | | - | - | - | - | - | - |
21W45 | 13.2 | -0.2 | -1.49% | -1.01 | | - | - | - | - | - | - |
21W44 | 13.4 | +0.3 | +2.29% | -1 | | - | - | - | - | - | - |
21W43 | 13.1 | -0.45 | -3.32% | -0.99 | | - | - | - | - | - | - |
21W42 | 13.55 | -0.3 | -2.17% | -0.98 | | - | - | - | - | - | - |
21W41 | 13.85 | +1.3 | +10.4% | -0.97 | | - | - | - | - | - | - |
21W40 | 12.55 | -0.45 | -3.46% | -0.96 | | - | - | - | - | - | - |
21W39 | 13 | -0.25 | -1.89% | -0.95 | | - | - | - | - | - | - |
21W38 | 13.25 | -0.1 | -0.75% | -0.94 | | - | - | - | - | - | - |
21W37 | 13.35 | +0.7 | +5.53% | -0.93 | | - | - | - | - | - | - |
21W36 | 12.65 | +0.15 | +1.2% | -0.92 | | - | - | - | - | - | - |
21W35 | 12.5 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
21W34 | 12.5 | -0.45 | -3.47% | -0.9 | | - | - | - | - | - | - |
21W33 | 12.95 | +0.5 | +4.02% | -0.89 | | - | - | - | - | - | - |
21W32 | 12.45 | -0.3 | -2.35% | -0.88 | | - | - | - | - | - | - |
21W31 | 12.75 | -0.3 | -2.3% | -0.87 | | - | - | - | - | - | - |
21W30 | 13.05 | -0.5 | -3.69% | -0.86 | | - | - | - | - | - | - |
21W29 | 13.55 | -1.05 | -7.19% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.6 | +0.8 | +5.8% | -0.84 | | - | - | - | - | - | - |
21W27 | 13.8 | -0.95 | -6.44% | -0.83 | | - | - | - | - | - | - |
21W26 | 14.75 | -0.3 | -1.99% | -0.82 | | - | - | - | - | - | - |
21W25 | 15.05 | +0.5 | +3.44% | -0.81 | | - | - | - | - | - | - |
21W24 | 14.55 | -0.55 | -3.64% | -0.8 | | - | - | - | - | - | - |
21W23 | 15.1 | -1.25 | -7.65% | -0.79 | | - | - | - | - | - | - |
21W22 | 16.35 | +0.5 | +3.15% | -0.78 | | - | - | - | - | - | - |
21W21 | 15.85 | -0.95 | -5.65% | -0.77 | | - | - | - | - | - | - |
21W20 | 16.8 | -0.6 | -3.45% | -0.76 | | - | - | - | - | - | - |
21W19 | 17.4 | -0.5 | -2.79% | -0.75 | | - | - | - | - | - | - |
21W18 | 17.9 | +1.75 | +10.8% | -0.74 | | - | - | - | - | - | - |
21W17 | 16.15 | -1.55 | -8.76% | -0.73 | | - | - | - | - | - | - |
21W16 | 17.7 | -0.3 | -1.67% | -0.72 | | - | - | - | - | - | - |
21W15 | 18 | -0.25 | -1.37% | -0.71 | | - | - | - | - | - | - |
21W14 | 18.25 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
21W13 | 18.25 | -0.6 | -3.18% | -0.69 | | - | - | - | - | - | - |
21W12 | 18.85 | -0.2 | -1.05% | -0.68 | | - | - | - | - | - | - |
21W11 | 19.05 | +3.2 | +20.2% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.85 | -0.3 | -1.86% | -0.66 | | - | - | - | - | - | - |
21W09 | 16.15 | -0.65 | -3.87% | -0.65 | | - | - | - | - | - | - |
21W08 | 16.8 | +1.55 | +10.2% | -0.64 | | - | - | - | - | - | - |
21W06 | 15.25 | +0.1 | +0.66% | -0.63 | | - | - | - | - | - | - |
21W05 | 15.15 | +0.1 | +0.66% | -0.62 | | - | - | - | - | - | - |
21W04 | 15.05 | +0.1 | +0.67% | -0.61 | | - | - | - | - | - | - |
21W03 | 14.95 | -1.6 | -9.67% | -0.6 | | - | - | - | - | - | - |
21W02 | 16.55 | -0.55 | -3.22% | -0.59 | | - | - | - | - | - | - |
21W01 | 17.1 | -0.4 | -2.29% | -0.58 | | - | - | - | - | - | - |
20W52 | 17.5 | -0.45 | -2.51% | -0.57 | | - | - | - | - | - | - |
20W51 | 17.95 | +0.25 | +1.41% | -0.58 | | - | - | - | - | - | - |
20W50 | 17.7 | -1.2 | -6.35% | -0.6 | | - | - | - | - | - | - |
20W49 | 18.9 | +1.85 | +10.9% | -0.61 | | - | - | - | - | - | - |
20W48 | 17.05 | -1.55 | -8.33% | -0.62 | | - | - | - | - | - | - |
20W47 | 18.6 | +0.75 | +4.2% | -0.63 | | - | - | - | - | - | - |
20W46 | 17.85 | +0.2 | +1.13% | -0.65 | | - | - | - | - | - | - |
20W45 | 17.65 | -1.15 | -6.12% | -0.66 | | - | - | - | - | - | - |
20W44 | 18.8 | -1.5 | -7.39% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.3 | +0.1 | +0.5% | -0.69 | | - | - | - | - | - | - |
20W42 | 20.2 | -2.75 | -12% | -0.7 | | - | - | - | - | - | - |
20W41 | 22.95 | +0.4 | +1.77% | -0.71 | | - | - | - | - | - | - |
20W40 | 22.55 | -0.65 | -2.8% | -0.72 | | - | - | - | - | - | - |
20W39 | 23.2 | +0.05 | +0.22% | -0.74 | | - | - | - | - | - | - |
20W38 | 23.15 | -0.35 | -1.49% | -0.75 | | - | - | - | - | - | - |
20W37 | 23.5 | -2.3 | -8.91% | -0.76 | | - | - | - | - | - | - |
20W36 | 25.8 | +1.75 | +7.28% | -0.78 | | - | - | - | - | - | - |
20W35 | 24.05 | -1.05 | -4.18% | -0.79 | | - | - | - | - | - | - |
20W34 | 25.1 | -1.7 | -6.34% | -0.8 | | - | - | - | - | - | - |
20W33 | 26.8 | -3.55 | -11.7% | -0.81 | | - | - | - | - | - | - |
20W32 | 30.35 | -1.5 | -4.71% | -0.83 | | - | - | - | - | - | - |
20W31 | 31.85 | -3.25 | -9.26% | -0.84 | | - | - | - | - | - | - |
20W30 | 35.1 | +5.75 | +19.6% | -0.85 | | - | - | - | - | - | - |
20W29 | 29.35 | -12 | -29% | -0.87 | | - | - | - | - | - | - |
20W28 | 41.35 | +16.2 | +64.4% | -0.88 | | - | - | - | - | - | - |
20W27 | 25.15 | +1.75 | +7.48% | -0.89 | | - | - | - | - | - | - |
20W26 | 23.4 | -0.4 | -1.68% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 23.8 | +3.1 | +15% | -0.92 | | - | - | - | - | - | - |
20W24 | 20.7 | +3.4 | +19.7% | -0.93 | | - | - | - | - | - | - |
20W23 | 17.3 | -0.6 | -3.35% | -0.94 | | - | - | - | - | - | - |
20W22 | 17.9 | +0.9 | +5.29% | -0.96 | | - | - | - | - | - | - |
20W21 | 17 | +4.25 | +33.3% | -0.97 | | - | - | - | - | - | - |
20W20 | 12.75 | +0.5 | +4.08% | -0.98 | | - | - | - | - | - | - |
20W19 | 12.25 | -0.35 | -2.78% | -1 | | - | - | - | - | - | - |
20W18 | 12.6 | +0.05 | +0.4% | -1.01 | | - | - | - | - | - | - |
20W17 | 12.55 | +2.93 | +30.5% | -1.02 | | - | - | - | - | - | - |
20W16 | 9.62 | +0.29 | +3.11% | -1.03 | | - | - | - | - | - | - |
20W15 | 9.33 | +0.53 | +6.02% | -1.05 | | - | - | - | - | - | - |
20W14 | 8.8 | +0.48 | +5.77% | -1.06 | | - | - | - | - | - | - |
20W13 | 8.32 | +0.82 | +10.9% | -1.07 | | - | - | - | - | - | - |
20W12 | 7.5 | -1.88 | -20% | -1.09 | | - | - | - | - | - | - |
20W11 | 9.38 | -1.58 | -14.4% | -1.1 | | - | - | - | - | - | - |
20W10 | 10.96 | -0.82 | -6.96% | -1.11 | | - | - | - | - | - | - |
20W09 | 11.78 | -0.21 | -1.75% | -1.12 | | - | - | - | - | - | - |
20W08 | 11.99 | +0.09 | +0.76% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.9 | -0.05 | -0.42% | -1.15 | | - | - | - | - | - | - |
20W06 | 11.95 | -0.2 | -1.65% | -1.16 | | - | - | - | - | - | - |
20W05 | 12.15 | -0.39 | -3.11% | -1.18 | | - | - | - | - | - | - |
20W04 | 12.54 | +0.39 | +3.21% | -1.19 | | - | - | - | - | - | - |
20W03 | 12.15 | -0.18 | -1.46% | -1.2 | | - | - | - | - | - | - |
20W02 | 12.33 | -1.17 | -8.67% | -1.21 | | - | - | - | - | - | - |
20W01 | 13.5 | +1.15 | +9.31% | -1.23 | | - | - | - | - | - | - |
19W52 | 12.35 | +1.47 | +13.5% | -1.24 | | - | - | - | - | - | - |
19W51 | 10.88 | +0.39 | +3.72% | -1.24 | | - | - | - | - | - | - |
19W50 | 10.49 | +0.54 | +5.43% | -1.24 | | - | - | - | - | - | - |
19W49 | 9.95 | -0.24 | -2.36% | -1.24 | | - | - | - | - | - | - |
19W48 | 10.19 | +0.31 | +3.14% | -1.24 | | - | - | - | - | - | - |
19W47 | 9.88 | -0.07 | -0.7% | -1.24 | | - | - | - | - | - | - |
19W46 | 9.95 | -0.07 | -0.7% | -1.24 | | - | - | - | - | - | - |
19W45 | 10.02 | +0.03 | +0.3% | -1.24 | | - | - | - | - | - | - |
19W44 | 9.99 | +1.29 | +14.8% | -1.24 | | - | - | - | - | - | - |
19W43 | 8.7 | -0.3 | -3.33% | -1.24 | | - | - | - | - | - | - |
19W42 | 9 | -2.34 | -20.6% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.34 | -0.02 | -0.18% | -1.24 | | - | - | - | - | - | - |
19W40 | 11.36 | +0.21 | +1.88% | -1.24 | | - | - | - | - | - | - |
19W39 | 11.15 | +0.57 | +5.39% | -1.24 | | - | - | - | - | - | - |
19W38 | 10.58 | +0.3 | +2.92% | -1.24 | | - | - | - | - | - | - |
19W37 | 10.28 | -0.01 | -0.1% | -1.24 | | - | - | - | - | - | - |
19W36 | 10.29 | -0.22 | -2.09% | -1.24 | | - | - | - | - | - | - |
19W35 | 10.51 | +0.18 | +1.74% | -1.24 | | - | - | - | - | - | - |
19W34 | 10.33 | +0.02 | +0.19% | -1.24 | | - | - | - | - | - | - |
19W33 | 10.31 | -0.05 | -0.48% | -1.24 | | - | - | - | - | - | - |
19W32 | 10.36 | +0.16 | +1.57% | -1.24 | | - | - | - | - | - | - |
19W31 | 10.2 | -0.48 | -4.49% | -1.24 | | - | - | - | - | - | - |
19W30 | 10.68 | -0.22 | -2.02% | -1.24 | | - | - | - | - | - | - |
19W29 | 10.9 | +0.67 | +6.55% | -1.24 | | - | - | - | - | - | - |
19W28 | 10.23 | +0.19 | +1.89% | -1.24 | | - | - | - | - | - | - |
19W27 | 10.04 | +1.56 | +18.4% | -1.24 | | - | - | - | - | - | - |
19W26 | 8.48 | -0.1 | -1.17% | -1.24 | | - | - | - | - | - | - |
19W25 | 8.58 | +0.08 | +0.94% | -1.24 | | - | - | - | - | - | - |
19W24 | 8.5 | -0.13 | -1.51% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.63 | +0.22 | +2.62% | -1.24 | | - | - | - | - | - | - |
19W22 | 8.41 | -0.5 | -5.61% | -1.24 | | - | - | - | - | - | - |
19W21 | 8.91 | +0.01 | +0.11% | -1.24 | | - | - | - | - | - | - |
19W20 | 8.9 | -0.33 | -3.58% | -1.24 | | - | - | - | - | - | - |
19W19 | 9.23 | +0.08 | +0.87% | -1.24 | | - | - | - | - | - | - |
19W18 | 9.15 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |