* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 22.85 | +0.35 | +1.56% | 1.03 | 22.18 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W12 | 22.5 | +0.45 | +2.04% | 1.03 | 21.84 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W11 | 22.05 | +0.15 | +0.68% | 1.03 | 21.41 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W10 | 21.9 | -0.3 | -1.35% | 1.03 | 21.26 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W09 | 22.2 | +0.3 | +1.37% | 1.03 | 21.55 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W08 | 21.9 | -0.2 | -0.9% | 1.03 | 21.26 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W07 | 22.1 | +0.75 | +3.51% | 1.03 | 21.46 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W06 | 21.35 | -0.1 | -0.47% | 1.03 | 20.73 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W05 | 21.45 | 0 | 0% | 1.03 | 20.83 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W04 | 21.45 | +0.2 | +0.94% | 1.03 | 20.83 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W03 | 21.25 | -0.25 | -1.16% | 1.03 | 20.63 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W02 | 21.5 | -0.2 | -0.92% | 1.03 | 20.87 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
24W01 | 21.7 | -0.25 | -1.14% | 1.03 | 21.07 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W52 | 21.95 | 0 | 0% | 1.03 | 21.31 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W51 | 21.95 | -0.1 | -0.45% | 1.03 | 21.39 | 15.39 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 |
23W50 | 22.05 | -0.15 | -0.68% | 1.02 | 21.56 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
23W49 | 22.2 | -0.6 | -2.63% | 1.02 | 21.79 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.56 |
23W48 | 22.8 | +1 | +4.59% | 1.02 | 22.46 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 21.8 | -0.1 | -0.46% | 1.01 | 21.55 | 15.17 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 |
23W46 | 21.9 | +0.2 | +0.92% | 1.01 | 21.73 | 15.11 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 |
23W45 | 21.7 | -0.5 | -2.25% | 1 | 21.62 | 15.06 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 |
23W44 | 22.2 | +0.15 | +0.68% | 1 | 22.2 | 15 | 18 | 21 | 24 | 27.01 | 30.01 |
23W43 | 22.05 | +0.6 | +2.8% | 1 | 22.13 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 |
23W42 | 21.45 | -1.4 | -6.13% | 0.99 | 21.61 | 14.89 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 |
23W41 | 22.85 | -0.4 | -1.72% | 0.99 | 23.1 | 14.84 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 |
23W40 | 23.25 | +0.15 | +0.65% | 0.99 | 23.6 | 14.78 | 17.74 | 20.69 | 23.65 | 26.6 | 29.56 |
23W39 | 23.1 | -0.4 | -1.7% | 0.98 | 23.53 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 |
23W38 | 23.5 | -0.45 | -1.88% | 0.98 | 24.03 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 |
23W37 | 23.95 | +2.2 | +10.1% | 0.97 | 24.59 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
23W36 | 21.75 | -0.55 | -2.47% | 0.97 | 22.41 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
23W35 | 22.3 | +0.2 | +0.9% | 0.97 | 23.07 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
23W34 | 22.1 | -0.35 | -1.56% | 0.96 | 22.95 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
23W33 | 22.45 | 0 | 0% | 0.96 | 23.4 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
23W32 | 22.45 | -0.15 | -0.66% | 0.96 | 23.5 | 14.33 | 17.2 | 20.07 | 22.93 | 25.8 | 28.66 |
23W31 | 22.6 | -0.9 | -3.83% | 0.95 | 23.75 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
23W30 | 23.5 | -0.3 | -1.26% | 0.95 | 24.79 | 14.22 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 23.8 | +0.15 | +0.63% | 0.94 | 25.2 | 14.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 |
23W28 | 23.65 | -0.1 | -0.42% | 0.94 | 25.14 | 14.11 | 16.93 | 19.75 | 22.57 | 25.4 | 28.22 |
23W27 | 23.75 | -0.2 | -0.84% | 0.94 | 25.35 | 14.05 | 16.86 | 19.67 | 22.48 | 25.3 | 28.11 |
23W26 | 23.95 | +1.65 | +7.4% | 0.93 | 25.67 | 14 | 16.8 | 19.6 | 22.4 | 25.19 | 27.99 |
23W25 | 22.3 | -0.6 | -2.62% | 0.93 | 23.99 | 13.94 | 16.73 | 19.52 | 22.31 | 25.09 | 27.88 |
23W24 | 22.9 | -1.05 | -4.38% | 0.93 | 24.74 | 13.89 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 |
23W23 | 23.95 | +0.85 | +3.68% | 0.92 | 25.98 | 13.83 | 16.6 | 19.36 | 22.13 | 24.89 | 27.66 |
23W22 | 23.1 | -0.55 | -2.33% | 0.92 | 25.16 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 |
23W21 | 23.65 | -0.55 | -2.27% | 0.91 | 25.86 | 13.72 | 16.46 | 19.2 | 21.95 | 24.69 | 27.44 |
23W20 | 24.2 | +2.3 | +10.5% | 0.91 | 26.57 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 |
23W19 | 21.9 | -1.7 | -7.2% | 0.91 | 24.14 | 13.61 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 |
23W18 | 23.6 | +3.75 | +18.9% | 0.9 | 26.13 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
23W17 | 19.85 | +0.5 | +2.58% | 0.9 | 22.07 | 13.49 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 |
23W16 | 19.35 | -0.35 | -1.78% | 0.9 | 21.6 | 13.44 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 |
23W15 | 19.7 | +0.05 | +0.25% | 0.89 | 22.08 | 13.38 | 16.06 | 18.74 | 21.41 | 24.09 | 26.76 |
23W14 | 19.65 | +0.25 | +1.29% | 0.89 | 22.12 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 |
23W13 | 19.4 | +0.15 | +0.78% | 0.88 | 21.93 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 |
23W12 | 19.25 | +0.4 | +2.12% | 0.88 | 21.85 | 13.21 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18.85 | -0.35 | -1.82% | 0.88 | 21.49 | 13.16 | 15.79 | 18.42 | 21.05 | 23.69 | 26.32 |
23W10 | 19.2 | -0.4 | -2.04% | 0.87 | 21.98 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 |
23W09 | 19.6 | +0.7 | +3.7% | 0.87 | 22.53 | 13.05 | 15.66 | 18.27 | 20.88 | 23.48 | 26.09 |
23W08 | 18.9 | 0 | 0% | 0.87 | 21.82 | 12.99 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 |
23W07 | 18.9 | +0.1 | +0.53% | 0.86 | 21.92 | 12.94 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 |
23W06 | 18.8 | -0.1 | -0.53% | 0.86 | 21.9 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
23W05 | 18.9 | +0.7 | +3.85% | 0.85 | 22.11 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
23W03 | 18.2 | +0.15 | +0.83% | 0.85 | 21.38 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 |
23W02 | 18.05 | -0.6 | -3.22% | 0.85 | 21.3 | 12.71 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 |
23W01 | 18.65 | -0.7 | -3.62% | 0.84 | 22.1 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 |
22W53 | 19.35 | +0.55 | +2.93% | 0.84 | 23.04 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
22W52 | 18.8 | -0.05 | -0.27% | 0.84 | 22.43 | 12.57 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 |
22W51 | 18.85 | +1.1 | +6.2% | 0.84 | 22.54 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 |
22W50 | 17.75 | +0.2 | +1.14% | 0.83 | 21.28 | 12.51 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 |
22W49 | 17.55 | +0.3 | +1.74% | 0.83 | 21.09 | 12.48 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 |
22W48 | 17.25 | -0.3 | -1.71% | 0.83 | 20.77 | 12.46 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 |
22W47 | 17.55 | +0.15 | +0.86% | 0.83 | 21.18 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
22W46 | 17.4 | +0.45 | +2.65% | 0.83 | 21.05 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 16.95 | +0.1 | +0.59% | 0.82 | 20.56 | 12.37 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 |
22W44 | 16.85 | +0.1 | +0.6% | 0.82 | 20.48 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
22W43 | 16.75 | -0.3 | -1.76% | 0.82 | 20.41 | 12.31 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 |
22W42 | 17.05 | -0.75 | -4.21% | 0.82 | 20.82 | 12.28 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 |
22W41 | 17.8 | -0.1 | -0.56% | 0.82 | 21.79 | 12.25 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 |
22W40 | 17.9 | -0.9 | -4.79% | 0.82 | 21.96 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
22W39 | 18.8 | -0.35 | -1.83% | 0.81 | 23.12 | 12.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 |
22W38 | 19.15 | -0.5 | -2.54% | 0.81 | 23.61 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 |
22W37 | 19.65 | -0.7 | -3.44% | 0.81 | 24.28 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
22W36 | 20.35 | +0.45 | +2.26% | 0.81 | 25.21 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
22W35 | 19.9 | +0.6 | +3.11% | 0.81 | 24.71 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
22W34 | 19.3 | +0.75 | +4.04% | 0.8 | 24.02 | 12.05 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 |
22W33 | 18.55 | +1.45 | +8.48% | 0.8 | 23.14 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
22W32 | 17.1 | -0.2 | -1.16% | 0.8 | 21.39 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 |
22W31 | 17.3 | 0 | 0% | 0.8 | 21.69 | 11.97 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 |
22W30 | 17.3 | +0.3 | +1.76% | 0.8 | 21.74 | 11.94 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 |
22W29 | 17 | -0.15 | -0.87% | 0.79 | 21.41 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 |
22W28 | 17.15 | +0.65 | +3.94% | 0.79 | 21.66 | 11.88 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 16.5 | -0.9 | -5.17% | 0.79 | 20.89 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
22W26 | 17.4 | -0.45 | -2.52% | 0.79 | 22.08 | 11.82 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 |
22W25 | 17.85 | -1 | -5.31% | 0.79 | 22.71 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 |
22W24 | 18.85 | +0.8 | +4.43% | 0.78 | 24.04 | 11.76 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 |
22W23 | 18.05 | -0.3 | -1.63% | 0.78 | 23.07 | 11.73 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 |
22W22 | 18.35 | +0.8 | +4.56% | 0.78 | 23.51 | 11.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 |
22W21 | 17.55 | +0.25 | +1.45% | 0.78 | 22.54 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
22W20 | 17.3 | -1.4 | -7.49% | 0.78 | 22.28 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
22W19 | 18.7 | -1.35 | -6.73% | 0.77 | 24.14 | 11.62 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 |
22W18 | 20.05 | -2.95 | -12.8% | 0.77 | 25.95 | 11.59 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 |
22W17 | 23 | +3.55 | +18.3% | 0.77 | 29.84 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 |
22W16 | 19.45 | +2.05 | +11.8% | 0.77 | 25.3 | 11.53 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 |
22W15 | 17.4 | -0.15 | -0.85% | 0.77 | 22.69 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 |
22W14 | 17.55 | +0.05 | +0.29% | 0.76 | 22.94 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
22W13 | 17.5 | +0.05 | +0.29% | 0.76 | 22.93 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
22W12 | 17.45 | +0.25 | +1.45% | 0.76 | 22.93 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 |
22W11 | 17.2 | -0.25 | -1.43% | 0.76 | 22.65 | 11.39 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 |
22W10 | 17.45 | -0.05 | -0.29% | 0.76 | 23.04 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 17.5 | -0.15 | -0.85% | 0.76 | 23.17 | 11.33 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 |
22W08 | 17.65 | -0.1 | -0.56% | 0.75 | 23.43 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22W07 | 17.75 | +0.55 | +3.2% | 0.75 | 23.62 | 11.27 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 |
22W05 | 17.2 | -0.6 | -3.37% | 0.75 | 22.95 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 |
22W04 | 17.8 | -0.15 | -0.84% | 0.75 | 23.81 | 11.22 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 |
22W03 | 17.95 | -0.1 | -0.55% | 0.75 | 24.07 | 11.19 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 |
22W02 | 18.05 | +0.05 | +0.28% | 0.74 | 24.27 | 11.16 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 |
22W01 | 18 | +0.05 | +0.28% | 0.74 | 24.26 | 11.13 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 |
21W52 | 17.95 | -0.3 | -1.64% | 0.74 | 24.26 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
21W51 | 18.25 | +0.05 | +0.27% | 0.74 | 24.68 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 |
21W50 | 18.2 | 0 | 0% | 0.74 | 24.62 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 |
21W49 | 18.2 | -0.3 | -1.62% | 0.74 | 24.63 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 |
21W48 | 18.5 | +0.6 | +3.35% | 0.74 | 25.05 | 11.08 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 |
21W47 | 17.9 | -0.3 | -1.65% | 0.74 | 24.25 | 11.07 | 13.28 | 15.5 | 17.71 | 19.93 | 22.14 |
21W46 | 18.2 | 0 | 0% | 0.74 | 24.67 | 11.06 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 |
21W45 | 18.2 | -0.1 | -0.55% | 0.74 | 24.69 | 11.06 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 |
21W44 | 18.3 | +0.6 | +3.39% | 0.74 | 24.84 | 11.05 | 13.26 | 15.47 | 17.68 | 19.9 | 22.11 |
21W43 | 17.7 | +0.55 | +3.21% | 0.74 | 24.03 | 11.05 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 17.15 | -0.2 | -1.15% | 0.74 | 23.3 | 11.04 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 |
21W41 | 17.35 | -1.15 | -6.22% | 0.74 | 23.58 | 11.04 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 |
21W40 | 18.5 | -0.4 | -2.12% | 0.74 | 25.16 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 |
21W39 | 18.9 | -0.15 | -0.79% | 0.73 | 25.72 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
21W38 | 19.05 | -0.65 | -3.3% | 0.73 | 25.94 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.04 |
21W37 | 19.7 | -0.25 | -1.25% | 0.73 | 26.83 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 |
21W36 | 19.95 | -0.05 | -0.25% | 0.73 | 27.19 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 |
21W35 | 20 | +1.1 | +5.82% | 0.73 | 27.27 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
21W34 | 18.9 | -1.05 | -5.26% | 0.73 | 25.79 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 |
21W33 | 19.95 | -1.4 | -6.56% | 0.73 | 27.23 | 10.99 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 |
21W32 | 21.35 | -0.25 | -1.16% | 0.73 | 29.16 | 10.98 | 13.18 | 15.38 | 17.57 | 19.77 | 21.96 |
21W31 | 21.6 | -0.4 | -1.82% | 0.73 | 29.52 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
21W30 | 22 | -0.3 | -1.35% | 0.73 | 30.08 | 10.97 | 13.16 | 15.36 | 17.55 | 19.75 | 21.94 |
21W29 | 22.3 | -0.2 | -0.89% | 0.73 | 30.51 | 10.96 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 |
21W28 | 22.5 | -0.5 | -2.17% | 0.73 | 30.8 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
21W27 | 23 | -1.3 | -5.35% | 0.73 | 31.5 | 10.95 | 13.14 | 15.33 | 17.52 | 19.72 | 21.91 |
21W26 | 24.3 | -3.75 | -13.4% | 0.73 | 33.3 | 10.95 | 13.14 | 15.33 | 17.52 | 19.7 | 21.89 |
21W25 | 28.05 | +0.4 | +1.45% | 0.73 | 38.46 | 10.94 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 27.65 | +2.45 | +9.72% | 0.73 | 37.93 | 10.94 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 |
21W23 | 25.2 | +2.4 | +10.5% | 0.73 | 34.59 | 10.93 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 |
21W22 | 22.8 | +2.35 | +11.5% | 0.73 | 31.31 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 |
21W21 | 20.45 | +0.05 | +0.25% | 0.73 | 28.1 | 10.92 | 13.1 | 15.28 | 17.47 | 19.65 | 21.84 |
21W20 | 20.4 | -0.45 | -2.16% | 0.73 | 28.04 | 10.91 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 |
21W19 | 20.85 | -1.4 | -6.29% | 0.73 | 28.68 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 |
21W18 | 22.25 | +0.6 | +2.77% | 0.73 | 30.62 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
21W17 | 21.65 | -0.2 | -0.92% | 0.73 | 29.81 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 |
21W16 | 21.85 | -1 | -4.38% | 0.73 | 30.1 | 10.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 |
21W15 | 22.85 | +0.15 | +0.66% | 0.73 | 31.5 | 10.88 | 13.06 | 15.24 | 17.41 | 19.59 | 21.76 |
21W14 | 22.7 | -0.6 | -2.58% | 0.73 | 31.31 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
21W13 | 23.3 | +0.15 | +0.65% | 0.72 | 32.15 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 |
21W12 | 23.15 | -0.05 | -0.22% | 0.72 | 31.96 | 10.86 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 |
21W11 | 23.2 | -1.7 | -6.83% | 0.72 | 32.05 | 10.86 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 |
21W10 | 24.9 | +1.55 | +6.64% | 0.72 | 34.41 | 10.85 | 13.02 | 15.19 | 17.36 | 19.54 | 21.71 |
21W09 | 23.35 | +0.25 | +1.08% | 0.72 | 32.29 | 10.85 | 13.02 | 15.19 | 17.36 | 19.52 | 21.69 |
21W08 | 23.1 | +0.4 | +1.76% | 0.72 | 31.96 | 10.84 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 |
21W06 | 22.7 | +1.45 | +6.82% | 0.72 | 31.43 | 10.84 | 13 | 15.17 | 17.34 | 19.5 | 21.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 21.25 | -0.15 | -0.7% | 0.72 | 29.43 | 10.83 | 13 | 15.16 | 17.33 | 19.49 | 21.66 |
21W04 | 21.4 | -0.65 | -2.95% | 0.72 | 29.66 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
21W03 | 22.05 | -1.4 | -5.97% | 0.72 | 30.58 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.64 |
21W02 | 23.45 | -1.65 | -6.57% | 0.72 | 32.53 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
21W01 | 25.1 | +0.25 | +1.01% | 0.72 | 34.84 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 |
20W52 | 24.85 | -0.45 | -1.78% | 0.72 | 34.51 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
20W51 | 25.3 | +2.15 | +9.29% | 0.73 | 34.55 | 10.98 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
20W50 | 23.15 | -1.65 | -6.65% | 0.74 | 31.09 | 11.17 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 |
20W49 | 24.8 | +0.35 | +1.43% | 0.76 | 32.76 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
20W48 | 24.45 | -0.5 | -2% | 0.77 | 31.78 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 |
20W47 | 24.95 | +1.1 | +4.61% | 0.78 | 31.92 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 |
20W46 | 23.85 | +0.85 | +3.7% | 0.79 | 30.04 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 |
20W45 | 23 | -0.25 | -1.08% | 0.81 | 28.53 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 |
20W44 | 23.25 | -0.3 | -1.27% | 0.82 | 28.41 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
20W43 | 23.55 | -0.5 | -2.08% | 0.83 | 28.35 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 |
20W42 | 24.05 | +2.2 | +10.1% | 0.84 | 28.53 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
20W41 | 21.85 | -0.85 | -3.74% | 0.86 | 25.54 | 12.83 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 |
20W40 | 22.7 | +1.95 | +9.4% | 0.87 | 26.16 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 20.75 | -1.75 | -7.78% | 0.88 | 23.58 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
20W38 | 22.5 | +0.25 | +1.12% | 0.89 | 25.22 | 13.38 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 |
20W37 | 22.25 | +0.35 | +1.6% | 0.9 | 24.6 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
20W36 | 21.9 | -1.15 | -4.99% | 0.92 | 23.88 | 13.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 |
20W35 | 23.05 | +0.45 | +1.99% | 0.93 | 24.81 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 |
20W34 | 22.6 | -0.5 | -2.16% | 0.94 | 24 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
20W33 | 23.1 | -0.95 | -3.95% | 0.95 | 24.22 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 |
20W32 | 24.05 | +0.65 | +2.78% | 0.97 | 24.89 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 |
20W31 | 23.4 | -0.5 | -2.09% | 0.98 | 23.92 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
20W30 | 23.9 | +1.45 | +6.46% | 0.99 | 24.12 | 14.86 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 |
20W29 | 22.45 | -2.95 | -11.6% | 1 | 22.38 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 |
20W28 | 25.4 | +1.2 | +4.96% | 1.02 | 25.02 | 15.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 |
20W27 | 24.2 | +0.45 | +1.89% | 1.03 | 23.55 | 15.42 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 |
20W26 | 23.75 | -1.25 | -5% | 1.04 | 22.84 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
20W25 | 25 | +4.3 | +20.8% | 1.05 | 23.76 | 15.78 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 |
20W24 | 20.7 | -0.2 | -0.96% | 1.06 | 19.44 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 |
20W23 | 20.9 | +0.5 | +2.45% | 1.08 | 19.41 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 |
20W22 | 20.4 | +1 | +5.15% | 1.09 | 18.73 | 16.34 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 19.4 | +0.85 | +4.58% | 1.1 | 17.61 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
20W20 | 18.55 | -2 | -9.73% | 1.11 | 16.65 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 |
20W19 | 20.55 | +1.55 | +8.16% | 1.13 | 18.25 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 |
20W18 | 19 | 0 | 0% | 1.14 | 16.69 | 17.08 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 |
20W17 | 19 | 0 | 0% | 1.15 | 16.51 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 |
20W16 | 19 | -0.85 | -4.28% | 1.16 | 16.34 | 17.45 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 |
20W15 | 19.85 | +1.85 | +10.3% | 1.18 | 16.89 | 17.63 | 21.16 | 24.68 | 28.21 | 31.74 | 35.26 |
20W14 | 18 | +0.55 | +3.15% | 1.19 | 15.16 | 17.82 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
20W13 | 17.45 | +1.35 | +8.39% | 1.2 | 14.54 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
20W12 | 16.1 | -2.4 | -13% | 1.21 | 13.28 | 18.18 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
20W11 | 18.5 | -2.95 | -13.8% | 1.22 | 15.11 | 18.37 | 22.04 | 25.72 | 29.39 | 33.06 | 36.74 |
20W10 | 21.45 | +1.05 | +5.15% | 1.24 | 17.34 | 18.55 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 |
20W09 | 20.4 | +0.75 | +3.82% | 1.25 | 16.33 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
20W08 | 19.65 | -0.15 | -0.76% | 1.26 | 15.58 | 18.92 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 |
20W07 | 19.8 | +0.4 | +2.06% | 1.27 | 15.54 | 19.11 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 |
20W06 | 19.4 | -0.65 | -3.24% | 1.29 | 15.08 | 19.29 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 |
20W05 | 20.05 | -0.05 | -0.25% | 1.3 | 15.44 | 19.48 | 23.37 | 27.27 | 31.16 | 35.06 | 38.95 |
20W04 | 20.1 | +0.35 | +1.77% | 1.31 | 15.33 | 19.66 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 19.75 | +0.45 | +2.33% | 1.32 | 14.93 | 19.85 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 |
20W02 | 19.3 | -0.7 | -3.5% | 1.34 | 14.45 | 20.03 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 |
20W01 | 20 | +0.2 | +1.01% | 1.35 | 14.84 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
19W52 | 19.8 | -0.5 | -2.46% | 1.36 | 14.56 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W51 | 20.3 | +0.3 | +1.5% | 1.36 | 14.93 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W50 | 20 | -1.05 | -4.99% | 1.36 | 14.71 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W49 | 21.05 | +0.05 | +0.24% | 1.36 | 15.48 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W48 | 21 | -0.8 | -3.67% | 1.36 | 15.44 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W47 | 21.8 | +0.65 | +3.07% | 1.36 | 16.03 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W46 | 21.15 | -2.35 | -10% | 1.36 | 15.55 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W45 | 23.5 | +0.25 | +1.08% | 1.36 | 17.28 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W44 | 23.25 | +0.35 | +1.53% | 1.36 | 17.1 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W43 | 22.9 | -0.45 | -1.93% | 1.36 | 16.84 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W42 | 23.35 | +0.1 | +0.43% | 1.36 | 17.17 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W41 | 23.25 | +1.25 | +5.68% | 1.36 | 17.1 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W40 | 22 | +1.8 | +8.91% | 1.36 | 16.18 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W39 | 20.2 | -0.4 | -1.94% | 1.36 | 14.85 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W38 | 20.6 | +1.4 | +7.29% | 1.36 | 15.15 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 19.2 | +1.85 | +10.7% | 1.36 | 14.12 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W36 | 17.35 | +0.3 | +1.76% | 1.36 | 12.76 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W35 | 17.05 | +0.05 | +0.29% | 1.36 | 12.54 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W34 | 17 | -0.8 | -4.49% | 1.36 | 12.5 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W33 | 17.8 | +0.55 | +3.19% | 1.36 | 13.09 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W32 | 17.25 | -0.15 | -0.86% | 1.36 | 12.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W31 | 17.4 | -0.15 | -0.85% | 1.36 | 12.79 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W30 | 17.55 | -0.1 | -0.57% | 1.36 | 12.9 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W29 | 17.65 | +0.35 | +2.02% | 1.36 | 12.98 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W28 | 17.3 | -0.2 | -1.14% | 1.36 | 12.72 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W27 | 17.5 | +0.25 | +1.45% | 1.36 | 12.87 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W26 | 17.25 | +0.05 | +0.29% | 1.36 | 12.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W25 | 17.2 | -0.1 | -0.58% | 1.36 | 12.65 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W24 | 17.3 | -0.05 | -0.29% | 1.36 | 12.72 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W23 | 17.35 | +0.1 | +0.58% | 1.36 | 12.76 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W22 | 17.25 | +0.4 | +2.37% | 1.36 | 12.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W21 | 16.85 | 0 | 0% | 1.36 | 12.39 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W20 | 16.85 | +0.15 | +0.9% | 1.36 | 12.39 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 16.7 | -0.4 | -2.34% | 1.36 | 12.28 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W18 | 17.1 | -0.15 | -0.87% | 1.36 | 12.57 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W17 | 17.25 | 0 | 0% | 1.36 | 12.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W16 | 17.25 | -0.2 | -1.15% | 1.36 | 12.68 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W15 | 17.45 | +0.45 | +2.65% | 1.36 | 12.83 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
19W14 | 17 | +0.15 | +0.89% | 1.36 | 12.5 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |