* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.8 | +1.4 | +4.61% | -2.89 | | - | - | - | - | - | - |
24W16 | 30.4 | -1 | -3.18% | -2.89 | | - | - | - | - | - | - |
24W15 | 31.4 | -1.45 | -4.41% | -2.89 | | - | - | - | - | - | - |
24W14 | 32.85 | -0.8 | -2.38% | -2.89 | | - | - | - | - | - | - |
24W13 | 33.65 | -0.05 | -0.15% | -2.89 | | - | - | - | - | - | - |
24W12 | 33.7 | -0.65 | -1.89% | -2.89 | | - | - | - | - | - | - |
24W11 | 34.35 | -1.3 | -3.65% | -2.89 | | - | - | - | - | - | - |
24W10 | 35.65 | -2.55 | -6.68% | -2.89 | | - | - | - | - | - | - |
24W09 | 38.2 | +0.3 | +0.79% | -2.89 | | - | - | - | - | - | - |
24W08 | 37.9 | -1.4 | -3.56% | -2.89 | | - | - | - | - | - | - |
24W07 | 39.3 | +2 | +5.36% | -2.89 | | - | - | - | - | - | - |
24W06 | 37.3 | -0.9 | -2.36% | -2.89 | | - | - | - | - | - | - |
24W05 | 38.2 | +1.1 | +2.96% | -2.89 | | - | - | - | - | - | - |
24W04 | 37.1 | -0.3 | -0.8% | -2.89 | | - | - | - | - | - | - |
24W03 | 37.4 | -1.1 | -2.86% | -2.89 | | - | - | - | - | - | - |
24W02 | 38.5 | -1.3 | -3.27% | -2.89 | | - | - | - | - | - | - |
24W01 | 39.8 | +0.35 | +0.89% | -2.89 | | - | - | - | - | - | - |
23W52 | 39.45 | +0.3 | +0.77% | -2.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 39.15 | +0.5 | +1.29% | -2.74 | | - | - | - | - | - | - |
23W50 | 38.65 | -1.95 | -4.8% | -2.59 | | - | - | - | - | - | - |
23W49 | 40.6 | -1 | -2.4% | -2.44 | | - | - | - | - | - | - |
23W48 | 41.6 | +7.25 | +21.1% | -2.29 | | - | - | - | - | - | - |
23W47 | 34.35 | +1.55 | +4.73% | -2.13 | | - | - | - | - | - | - |
23W46 | 32.8 | +0.3 | +0.92% | -1.98 | | - | - | - | - | - | - |
23W45 | 32.5 | -1.45 | -4.27% | -1.83 | | - | - | - | - | - | - |
23W44 | 33.95 | +1.45 | +4.46% | -1.68 | | - | - | - | - | - | - |
23W43 | 32.5 | +1.35 | +4.33% | -1.53 | | - | - | - | - | - | - |
23W42 | 31.15 | -1.45 | -4.45% | -1.38 | | - | - | - | - | - | - |
23W41 | 32.6 | -1.6 | -4.68% | -1.23 | | - | - | - | - | - | - |
23W40 | 34.2 | +0.25 | +0.74% | -1.08 | | - | - | - | - | - | - |
23W39 | 33.95 | -1.6 | -4.5% | -0.92 | | - | - | - | - | - | - |
23W38 | 35.55 | -0.75 | -2.07% | -0.77 | | - | - | - | - | - | - |
23W37 | 36.3 | -1.4 | -3.71% | -0.62 | | - | - | - | - | - | - |
23W36 | 37.7 | +0.65 | +1.75% | -0.47 | | - | - | - | - | - | - |
23W35 | 37.05 | +0.7 | +1.93% | -0.32 | | - | - | - | - | - | - |
23W34 | 36.35 | -0.2 | -0.55% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 36.55 | -1.7 | -4.44% | -0.02 | | - | - | - | - | - | - |
23W32 | 38.25 | -1.15 | -2.92% | 0.13 | 286.4 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 |
23W31 | 39.4 | -1.5 | -3.67% | 0.28 | 138.4 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 |
23W30 | 40.9 | -7.95 | -16.3% | 0.44 | 93.83 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 |
23W29 | 48.85 | -1.35 | -2.69% | 0.59 | 83.21 | 8.806 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
23W28 | 50.2 | -1.9 | -3.65% | 0.74 | 68 | 11.07 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 |
23W27 | 52.1 | -1.3 | -2.43% | 0.89 | 58.58 | 13.34 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 |
23W26 | 53.4 | +1.8 | +3.49% | 1.04 | 51.32 | 15.61 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 |
23W25 | 51.6 | +0.1 | +0.19% | 1.19 | 43.3 | 17.88 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 |
23W24 | 51.5 | -1.8 | -3.38% | 1.34 | 38.35 | 20.14 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 |
23W23 | 53.3 | +0.7 | +1.33% | 1.49 | 35.67 | 22.41 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 |
23W22 | 52.6 | -0.1 | -0.19% | 1.65 | 31.97 | 24.68 | 29.62 | 34.55 | 39.49 | 44.42 | 49.36 |
23W21 | 52.7 | +0.5 | +0.96% | 1.8 | 29.34 | 26.95 | 32.34 | 37.73 | 43.12 | 48.5 | 53.89 |
23W20 | 52.2 | -0.2 | -0.38% | 1.95 | 26.8 | 29.21 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 |
23W19 | 52.4 | -6.2 | -10.6% | 2.1 | 24.97 | 31.48 | 37.78 | 44.08 | 50.37 | 56.67 | 62.96 |
23W18 | 58.6 | +0.6 | +1.03% | 2.25 | 26.04 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
23W17 | 58 | 0 | 0% | 2.4 | 24.15 | 36.02 | 43.22 | 50.42 | 57.63 | 64.83 | 72.04 |
23W16 | 58 | -2.3 | -3.81% | 2.55 | 22.72 | 38.29 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 60.3 | -1 | -1.63% | 2.7 | 22.3 | 40.55 | 48.66 | 56.77 | 64.88 | 73 | 81.11 |
23W14 | 61.3 | +0.7 | +1.16% | 2.85 | 21.47 | 42.82 | 51.38 | 59.95 | 68.51 | 77.08 | 85.64 |
23W13 | 60.6 | -0.1 | -0.16% | 3.01 | 20.16 | 45.09 | 54.11 | 63.12 | 72.14 | 81.16 | 90.18 |
23W12 | 60.7 | +4.8 | +8.59% | 3.16 | 19.23 | 47.36 | 56.83 | 66.3 | 75.77 | 85.24 | 94.71 |
23W11 | 55.9 | -3.3 | -5.57% | 3.31 | 16.9 | 49.62 | 59.55 | 69.47 | 79.4 | 89.32 | 99.25 |
23W10 | 59.2 | -3.5 | -5.58% | 3.46 | 17.11 | 51.89 | 62.27 | 72.65 | 83.03 | 93.4 | 103.8 |
23W09 | 62.7 | +2.1 | +3.47% | 3.61 | 17.37 | 54.16 | 64.99 | 75.82 | 86.65 | 97.49 | 108.3 |
23W08 | 60.6 | -0.1 | -0.16% | 3.76 | 16.11 | 56.43 | 67.71 | 79 | 90.28 | 101.6 | 112.9 |
23W07 | 60.7 | -0.6 | -0.98% | 3.91 | 15.51 | 58.69 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 |
23W06 | 61.3 | -1.8 | -2.85% | 4.06 | 15.08 | 60.96 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 |
23W05 | 63.1 | +3.7 | +6.23% | 4.22 | 14.97 | 63.23 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 |
23W03 | 59.4 | +1.3 | +2.24% | 4.37 | 13.6 | 65.5 | 78.6 | 91.7 | 104.8 | 117.9 | 131 |
23W02 | 58.1 | -7 | -10.8% | 4.52 | 12.86 | 67.76 | 81.32 | 94.87 | 108.4 | 122 | 135.5 |
23W01 | 65.1 | -0.9 | -1.36% | 4.67 | 13.94 | 70.03 | 84.04 | 98.05 | 112.1 | 126.1 | 140.1 |
22W53 | 66 | +9.9 | +17.6% | 4.82 | 13.69 | 72.3 | 86.76 | 101.2 | 115.7 | 130.1 | 144.6 |
22W52 | 56.1 | +0.5 | +0.9% | 4.9 | 11.45 | 73.51 | 88.21 | 102.9 | 117.6 | 132.3 | 147 |
22W51 | 55.6 | -0.5 | -0.89% | 4.98 | 11.16 | 74.72 | 89.66 | 104.6 | 119.5 | 134.5 | 149.4 |
22W50 | 56.1 | +2.3 | +4.28% | 5.06 | 11.08 | 75.93 | 91.11 | 106.3 | 121.5 | 136.7 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 53.8 | +2.7 | +5.28% | 5.14 | 10.46 | 77.13 | 92.56 | 108 | 123.4 | 138.8 | 154.3 |
22W48 | 51.1 | -3 | -5.55% | 5.22 | 9.78 | 78.34 | 94.01 | 109.7 | 125.3 | 141 | 156.7 |
22W47 | 54.1 | +1.8 | +3.44% | 5.3 | 10.2 | 79.55 | 95.46 | 111.4 | 127.3 | 143.2 | 159.1 |
22W46 | 52.3 | +0.9 | +1.75% | 5.38 | 9.71 | 80.76 | 96.91 | 113.1 | 129.2 | 145.4 | 161.5 |
22W45 | 51.4 | +2.1 | +4.26% | 5.46 | 9.41 | 81.97 | 98.36 | 114.8 | 131.2 | 147.5 | 163.9 |
22W44 | 49.3 | +0.05 | +0.1% | 5.55 | 8.89 | 83.18 | 99.81 | 116.4 | 133.1 | 149.7 | 166.4 |
22W43 | 49.25 | -1.45 | -2.86% | 5.63 | 8.75 | 84.39 | 101.3 | 118.1 | 135 | 151.9 | 168.8 |
22W42 | 50.7 | -0.8 | -1.55% | 5.71 | 8.88 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
22W41 | 51.5 | -1.6 | -3.01% | 5.79 | 8.9 | 86.8 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
22W40 | 53.1 | -4.9 | -8.45% | 5.87 | 9.05 | 88.01 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
22W39 | 58 | -10.6 | -15.5% | 5.95 | 9.75 | 89.22 | 107.1 | 124.9 | 142.8 | 160.6 | 178.4 |
22W38 | 68.6 | -23 | -25.1% | 6.03 | 11.38 | 90.43 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
22W37 | 91.6 | -1.3 | -1.4% | 6.11 | 14.99 | 91.64 | 110 | 128.3 | 146.6 | 164.9 | 183.3 |
22W36 | 92.9 | +5.6 | +6.41% | 6.19 | 15.01 | 92.85 | 111.4 | 130 | 148.6 | 167.1 | 185.7 |
22W35 | 87.3 | +2.6 | +3.07% | 6.27 | 13.92 | 94.06 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
22W34 | 84.7 | +11 | +14.9% | 6.35 | 13.34 | 95.26 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
22W33 | 73.7 | -0.3 | -0.41% | 6.43 | 11.46 | 96.47 | 115.8 | 135.1 | 154.4 | 173.7 | 192.9 |
22W32 | 74 | -5.6 | -7.04% | 6.51 | 11.36 | 97.68 | 117.2 | 136.8 | 156.3 | 175.8 | 195.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 79.6 | -4.7 | -5.58% | 6.59 | 12.07 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
22W30 | 84.3 | +5.1 | +6.44% | 6.67 | 12.63 | 100.1 | 120.1 | 140.1 | 160.2 | 180.2 | 200.2 |
22W29 | 79.2 | -10.2 | -11.4% | 6.75 | 11.73 | 101.3 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 |
22W28 | 89.4 | +5.2 | +6.18% | 6.83 | 13.08 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22W27 | 84.2 | -10.4 | -11% | 6.92 | 12.18 | 103.7 | 124.5 | 145.2 | 166 | 186.7 | 207.4 |
22W26 | 94.6 | -2.6 | -2.67% | 7 | 13.52 | 104.9 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 |
22W25 | 97.2 | -9.8 | -9.16% | 7.08 | 13.74 | 106.1 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 |
22W24 | 107 | -3.5 | -3.17% | 7.16 | 14.95 | 107.4 | 128.8 | 150.3 | 171.8 | 193.2 | 214.7 |
22W23 | 110.5 | -3.5 | -3.07% | 7.24 | 15.27 | 108.6 | 130.3 | 152 | 173.7 | 195.4 | 217.1 |
22W22 | 114 | -5 | -4.2% | 7.32 | 15.58 | 109.8 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 |
22W21 | 119 | -9 | -7.03% | 7.4 | 16.08 | 111 | 133.2 | 155.4 | 177.6 | 199.8 | 222 |
22W20 | 128 | -12.5 | -8.9% | 7.48 | 17.11 | 112.2 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 |
22W19 | 140.5 | -28.5 | -16.9% | 7.56 | 18.59 | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 |
22W18 | 169 | +5 | +3.05% | 7.64 | 22.12 | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 | 229.2 |
22W17 | 164 | +20.5 | +14.3% | 7.72 | 21.24 | 115.8 | 139 | 162.1 | 185.3 | 208.5 | 231.6 |
22W16 | 143.5 | +29 | +25.3% | 7.8 | 18.39 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
22W15 | 114.5 | +14.9 | +15% | 7.88 | 14.53 | 118.2 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 |
22W14 | 99.6 | +9.7 | +10.8% | 7.96 | 12.51 | 119.4 | 143.3 | 167.2 | 191.1 | 215 | 238.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 89.9 | +4.7 | +5.52% | 8.04 | 11.18 | 120.6 | 144.8 | 168.9 | 193 | 217.2 | 241.3 |
22W12 | 85.2 | +2.6 | +3.15% | 8.12 | 10.49 | 121.9 | 146.2 | 170.6 | 195 | 219.3 | 243.7 |
22W11 | 82.6 | -8.8 | -9.63% | 8.2 | 10.07 | 123.1 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 |
22W10 | 91.4 | -2 | -2.14% | 8.28 | 11.03 | 124.3 | 149.1 | 174 | 198.8 | 223.7 | 248.5 |
22W09 | 93.4 | -6.3 | -6.32% | 8.37 | 11.17 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
22W08 | 99.7 | -2.8 | -2.73% | 8.45 | 11.8 | 126.7 | 152 | 177.4 | 202.7 | 228 | 253.4 |
22W07 | 102.5 | +6.4 | +6.66% | 8.53 | 12.02 | 127.9 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 |
22W05 | 96.1 | -9.9 | -9.34% | 8.61 | 11.17 | 129.1 | 154.9 | 180.7 | 206.6 | 232.4 | 258.2 |
22W04 | 106 | -6 | -5.36% | 8.69 | 12.2 | 130.3 | 156.4 | 182.4 | 208.5 | 234.6 | 260.6 |
22W03 | 112 | +11 | +10.9% | 8.77 | 12.77 | 131.5 | 157.8 | 184.1 | 210.4 | 236.7 | 263 |
22W02 | 101 | +10.2 | +11.2% | 8.85 | 11.41 | 132.7 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 |
22W01 | 90.8 | +4.4 | +5.09% | 8.93 | 10.17 | 133.9 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 |
21W52 | 86.4 | -3 | -3.36% | 9.01 | 9.59 | 135.2 | 162.2 | 189.2 | 216.2 | 243.3 | 270.3 |
21W51 | 89.4 | +0.2 | +0.22% | 8.96 | 9.98 | 134.4 | 161.2 | 188.1 | 215 | 241.9 | 268.7 |
21W50 | 89.2 | -1.8 | -1.98% | 8.91 | 10.02 | 133.6 | 160.3 | 187 | 213.7 | 240.4 | 267.2 |
21W49 | 91 | +1.9 | +2.13% | 8.85 | 10.28 | 132.8 | 159.4 | 185.9 | 212.5 | 239 | 265.6 |
21W48 | 89.1 | +5.8 | +6.96% | 8.8 | 10.12 | 132 | 158.4 | 184.8 | 211.2 | 237.6 | 264 |
21W47 | 83.3 | +6.7 | +8.75% | 8.75 | 9.52 | 131.2 | 157.5 | 183.7 | 210 | 236.2 | 262.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 76.6 | -5 | -6.13% | 8.7 | 8.81 | 130.4 | 156.5 | 182.6 | 208.7 | 234.8 | 260.9 |
21W45 | 81.6 | +2.2 | +2.77% | 8.64 | 9.44 | 129.7 | 155.6 | 181.5 | 207.4 | 233.4 | 259.3 |
21W44 | 79.4 | -1.6 | -1.98% | 8.59 | 9.24 | 128.9 | 154.6 | 180.4 | 206.2 | 232 | 257.7 |
21W43 | 81 | -1.9 | -2.29% | 8.54 | 9.49 | 128.1 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 |
21W42 | 82.9 | -1.4 | -1.66% | 8.49 | 9.77 | 127.3 | 152.8 | 178.2 | 203.7 | 229.1 | 254.6 |
21W41 | 84.3 | -14.1 | -14.3% | 8.43 | 10 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 |
21W40 | 98.4 | -12.6 | -11.4% | 8.38 | 11.74 | 125.7 | 150.9 | 176 | 201.2 | 226.3 | 251.5 |
21W39 | 111 | -4 | -3.48% | 8.33 | 13.33 | 124.9 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
21W38 | 115 | -5 | -4.17% | 8.28 | 13.89 | 124.2 | 149 | 173.8 | 198.6 | 223.5 | 248.3 |
21W37 | 120 | +12 | +11.1% | 8.22 | 14.59 | 123.4 | 148 | 172.7 | 197.4 | 222.1 | 246.7 |
21W36 | 108 | -1.5 | -1.37% | 8.17 | 13.22 | 122.6 | 147.1 | 171.6 | 196.1 | 220.7 | 245.2 |
21W35 | 109.5 | -1.5 | -1.35% | 8.12 | 13.49 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 |
21W34 | 111 | -9 | -7.5% | 8.07 | 13.76 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
21W33 | 120 | -4 | -3.23% | 8.02 | 14.97 | 120.2 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 |
21W32 | 124 | +1.5 | +1.22% | 7.96 | 15.57 | 119.4 | 143.3 | 167.2 | 191.1 | 215 | 238.9 |
21W31 | 122.5 | +0.5 | +0.41% | 7.91 | 15.49 | 118.7 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 |
21W30 | 122 | -6.5 | -5.06% | 7.86 | 15.53 | 117.9 | 141.4 | 165 | 188.6 | 212.2 | 235.7 |
21W29 | 128.5 | -8 | -5.86% | 7.81 | 16.46 | 117.1 | 140.5 | 163.9 | 187.3 | 210.8 | 234.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 136.5 | -7.5 | -5.21% | 7.75 | 17.6 | 116.3 | 139.6 | 162.8 | 186.1 | 209.3 | 232.6 |
21W27 | 144 | +14.5 | +11.2% | 7.7 | 18.7 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
21W26 | 129.5 | -5.5 | -4.07% | 7.65 | 16.93 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 |
21W25 | 135 | -11.5 | -7.85% | 7.6 | 17.77 | 113.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 |
21W24 | 146.5 | +4.5 | +3.17% | 7.54 | 19.42 | 113.2 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 |
21W23 | 142 | -20.5 | -12.6% | 7.49 | 18.95 | 112.4 | 134.9 | 157.3 | 179.8 | 202.3 | 224.8 |
21W22 | 162.5 | -4.5 | -2.69% | 7.44 | 21.84 | 111.6 | 133.9 | 156.2 | 178.5 | 200.9 | 223.2 |
21W21 | 167 | +27 | +19.3% | 7.39 | 22.61 | 110.8 | 133 | 155.1 | 177.3 | 199.5 | 221.6 |
21W20 | 140 | +21 | +17.6% | 7.33 | 19.09 | 110 | 132 | 154 | 176 | 198 | 220 |
21W19 | 119 | -2 | -1.65% | 7.28 | 16.34 | 109.2 | 131.1 | 152.9 | 174.8 | 196.6 | 218.5 |
21W18 | 121 | +5 | +4.31% | 7.23 | 16.74 | 108.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
21W17 | 116 | +0.5 | +0.43% | 7.18 | 16.16 | 107.7 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 |
21W16 | 115.5 | -5.5 | -4.55% | 7.13 | 16.21 | 106.9 | 128.3 | 149.6 | 171 | 192.4 | 213.8 |
21W15 | 121 | +3 | +2.54% | 7.07 | 17.11 | 106.1 | 127.3 | 148.5 | 169.8 | 191 | 212.2 |
21W14 | 118 | +3.5 | +3.06% | 7.02 | 16.81 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 |
21W13 | 114.5 | -14 | -10.9% | 6.97 | 16.43 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
21W12 | 128.5 | -2.5 | -1.91% | 6.92 | 18.58 | 103.7 | 124.5 | 145.2 | 166 | 186.7 | 207.5 |
21W11 | 131 | +5 | +3.97% | 6.86 | 19.09 | 103 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 126 | 0 | 0% | 6.81 | 18.5 | 102.2 | 122.6 | 143 | 163.5 | 183.9 | 204.3 |
21W09 | 126 | +3.5 | +2.86% | 6.76 | 18.64 | 101.4 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 |
21W08 | 122.5 | -12 | -8.92% | 6.71 | 18.27 | 100.6 | 120.7 | 140.8 | 161 | 181.1 | 201.2 |
21W06 | 134.5 | -9 | -6.27% | 6.65 | 20.21 | 99.81 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 |
21W05 | 143.5 | +18 | +14.3% | 6.6 | 21.74 | 99.03 | 118.8 | 138.6 | 158.4 | 178.2 | 198.1 |
21W04 | 125.5 | +9.5 | +8.19% | 6.55 | 19.16 | 98.24 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
21W03 | 116 | 0 | 0% | 6.5 | 17.85 | 97.46 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
21W02 | 116 | -13.5 | -10.4% | 6.44 | 18 | 96.67 | 116 | 135.3 | 154.7 | 174 | 193.3 |
21W01 | 129.5 | -7 | -5.13% | 6.39 | 20.26 | 95.89 | 115.1 | 134.2 | 153.4 | 172.6 | 191.8 |
20W52 | 136.5 | +1.5 | +1.11% | 6.34 | 21.53 | 95.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 |
20W51 | 135 | -2 | -1.46% | 6.26 | 21.58 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
20W50 | 137 | -39 | -22.2% | 6.17 | 22.19 | 92.6 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 |
20W49 | 176 | +9 | +5.39% | 6.09 | 28.9 | 91.34 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 |
20W48 | 167 | +12.5 | +8.09% | 6.01 | 27.8 | 90.09 | 108.1 | 126.1 | 144.1 | 162.2 | 180.2 |
20W47 | 154.5 | +17.5 | +12.8% | 5.92 | 26.09 | 88.84 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 |
20W46 | 137 | -2 | -1.44% | 5.84 | 23.46 | 87.59 | 105.1 | 122.6 | 140.1 | 157.7 | 175.2 |
20W45 | 139 | -5.5 | -3.81% | 5.76 | 24.15 | 86.34 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 |
20W44 | 144.5 | -14 | -8.83% | 5.67 | 25.47 | 85.08 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 158.5 | +7.5 | +4.97% | 5.59 | 28.36 | 83.83 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
20W42 | 151 | -27.5 | -15.4% | 5.51 | 27.43 | 82.58 | 99.1 | 115.6 | 132.1 | 148.6 | 165.2 |
20W41 | 178.5 | -2.5 | -1.38% | 5.42 | 32.92 | 81.33 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 |
20W40 | 181 | -7 | -3.72% | 5.34 | 33.9 | 80.08 | 96.09 | 112.1 | 128.1 | 144.1 | 160.2 |
20W39 | 188 | -31 | -14.2% | 5.26 | 35.78 | 78.82 | 94.59 | 110.4 | 126.1 | 141.9 | 157.6 |
20W38 | 219 | +29 | +15.3% | 5.17 | 42.35 | 77.57 | 93.09 | 108.6 | 124.1 | 139.6 | 155.1 |
20W37 | 190 | -10 | -5% | 5.09 | 37.34 | 76.32 | 91.59 | 106.8 | 122.1 | 137.4 | 152.6 |
20W36 | 200 | -5 | -2.44% | 5 | 39.96 | 75.07 | 90.08 | 105.1 | 120.1 | 135.1 | 150.1 |
20W35 | 205 | -8 | -3.76% | 4.92 | 41.66 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
20W34 | 213 | +23 | +12.1% | 4.84 | 44.03 | 72.57 | 87.08 | 101.6 | 116.1 | 130.6 | 145.1 |
20W33 | 190 | -45.5 | -19.3% | 4.75 | 39.96 | 71.31 | 85.58 | 99.84 | 114.1 | 128.4 | 142.6 |
20W32 | 235.5 | +6.5 | +2.84% | 4.67 | 50.42 | 70.06 | 84.07 | 98.09 | 112.1 | 126.1 | 140.1 |
20W31 | 229 | -91.5 | -28.5% | 4.59 | 49.92 | 68.81 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 |
20W30 | 320.5 | +10.5 | +3.39% | 4.5 | 71.16 | 67.56 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 |
20W29 | 310 | +6 | +1.97% | 4.42 | 70.13 | 66.31 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 |
20W28 | 304 | -81 | -21% | 4.34 | 70.1 | 65.05 | 78.06 | 91.08 | 104.1 | 117.1 | 130.1 |
20W27 | 385 | +3.5 | +0.92% | 4.25 | 90.51 | 63.8 | 76.56 | 89.32 | 102.1 | 114.8 | 127.6 |
20W26 | 381.5 | -17.5 | -4.39% | 4.17 | 91.49 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 399 | +1.5 | +0.38% | 4.09 | 97.64 | 61.3 | 73.56 | 85.82 | 98.08 | 110.3 | 122.6 |
20W24 | 397.5 | +38.5 | +10.7% | 4 | 99.3 | 60.05 | 72.06 | 84.06 | 96.07 | 108.1 | 120.1 |
20W23 | 359 | +52 | +16.9% | 3.92 | 91.59 | 58.79 | 70.55 | 82.31 | 94.07 | 105.8 | 117.6 |
20W22 | 307 | -9 | -2.85% | 3.84 | 80.03 | 57.54 | 69.05 | 80.56 | 92.07 | 103.6 | 115.1 |
20W21 | 316 | +41.5 | +15.1% | 3.75 | 84.21 | 56.29 | 67.55 | 78.81 | 90.06 | 101.3 | 112.6 |
20W20 | 274.5 | +72.5 | +35.9% | 3.67 | 74.81 | 55.04 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 |
20W19 | 202 | +29.5 | +17.1% | 3.59 | 56.33 | 53.79 | 64.54 | 75.3 | 86.06 | 96.82 | 107.6 |
20W18 | 172.5 | -5.5 | -3.09% | 3.5 | 49.25 | 52.53 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 |
20W17 | 178 | +59 | +49.6% | 3.42 | 52.06 | 51.28 | 61.54 | 71.8 | 82.05 | 92.31 | 102.6 |
20W16 | 119 | +19.9 | +20.1% | 3.34 | 35.68 | 50.03 | 60.04 | 70.04 | 80.05 | 90.06 | 100.1 |
20W15 | 99.1 | +21.1 | +27.1% | 3.25 | 30.47 | 48.78 | 58.53 | 68.29 | 78.05 | 87.8 | 97.56 |
20W14 | 78 | -0.3 | -0.38% | 3.17 | 24.62 | 47.53 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 |
20W13 | 78.3 | +9.3 | +13.5% | 3.08 | 25.38 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
20W12 | 69 | +5.5 | +8.66% | 3 | 22.99 | 45.02 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 |
20W11 | 63.5 | -21.2 | -25% | 2.92 | 21.76 | 43.77 | 52.53 | 61.28 | 70.03 | 78.79 | 87.54 |
20W10 | 84.7 | -1.3 | -1.51% | 2.83 | 29.88 | 42.52 | 51.02 | 59.53 | 68.03 | 76.53 | 85.04 |
20W09 | 86 | +19.1 | +28.6% | 2.75 | 31.26 | 41.27 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 |
20W08 | 66.9 | +7.8 | +13.2% | 2.67 | 25.08 | 40.02 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 59.1 | -3.2 | -5.14% | 2.58 | 22.87 | 38.76 | 46.52 | 54.27 | 62.02 | 69.77 | 77.53 |
20W06 | 62.3 | +4.4 | +7.6% | 2.5 | 24.91 | 37.51 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 |
20W05 | 57.9 | -3.5 | -5.7% | 2.42 | 23.95 | 36.26 | 43.51 | 50.76 | 58.02 | 65.27 | 72.52 |
20W04 | 61.4 | -0.5 | -0.81% | 2.33 | 26.31 | 35.01 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 |
20W03 | 61.9 | +0.3 | +0.49% | 2.25 | 27.51 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 |
20W02 | 61.6 | -1.9 | -2.99% | 2.17 | 28.43 | 32.5 | 39 | 45.51 | 52.01 | 58.51 | 65.01 |
20W01 | 63.5 | -4.4 | -6.48% | 2.08 | 30.48 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
19W52 | 67.9 | +1.7 | +2.57% | 2 | 33.95 | 30 | 36 | 42 | 48 | 54 | 60 |
19W51 | 66.2 | +6.2 | +10.3% | 2 | 33.1 | 30 | 36 | 42 | 48 | 54 | 60 |
19W50 | 60 | -3.1 | -4.91% | 2 | 30 | 30 | 36 | 42 | 48 | 54 | 60 |
19W49 | 63.1 | +3.9 | +6.59% | 2 | 31.55 | 30 | 36 | 42 | 48 | 54 | 60 |
19W48 | 59.2 | +8.2 | +16.1% | 2 | 29.6 | 30 | 36 | 42 | 48 | 54 | 60 |
19W47 | 51 | +4.5 | +9.68% | 2 | 25.5 | 30 | 36 | 42 | 48 | 54 | 60 |
19W46 | 46.5 | -1.2 | -2.52% | 2 | 23.25 | 30 | 36 | 42 | 48 | 54 | 60 |
19W45 | 47.7 | +5.75 | +13.7% | 2 | 23.85 | 30 | 36 | 42 | 48 | 54 | 60 |
19W44 | 41.95 | -0.55 | -1.29% | 2 | 20.98 | 30 | 36 | 42 | 48 | 54 | 60 |
19W43 | 42.5 | +1.1 | +2.66% | 2 | 21.25 | 30 | 36 | 42 | 48 | 54 | 60 |
19W42 | 41.4 | -0.55 | -1.31% | 2 | 20.7 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 41.95 | +0.5 | +1.21% | 2 | 20.98 | 30 | 36 | 42 | 48 | 54 | 60 |
19W40 | 41.45 | -0.15 | -0.36% | 2 | 20.72 | 30 | 36 | 42 | 48 | 54 | 60 |
19W39 | 41.6 | -0.05 | -0.12% | 2 | 20.8 | 30 | 36 | 42 | 48 | 54 | 60 |
19W38 | 41.65 | +0.65 | +1.59% | 2 | 20.82 | 30 | 36 | 42 | 48 | 54 | 60 |
19W37 | 41 | +0.5 | +1.23% | 2 | 20.5 | 30 | 36 | 42 | 48 | 54 | 60 |
19W36 | 40.5 | +0.05 | +0.12% | 2 | 20.25 | 30 | 36 | 42 | 48 | 54 | 60 |
19W35 | 40.45 | +0.95 | +2.41% | 2 | 20.23 | 30 | 36 | 42 | 48 | 54 | 60 |
19W34 | 39.5 | -0.05 | -0.13% | 2 | 19.75 | 30 | 36 | 42 | 48 | 54 | 60 |
19W33 | 39.55 | -2.95 | -6.94% | 2 | 19.77 | 30 | 36 | 42 | 48 | 54 | 60 |
19W32 | 42.5 | +0.7 | +1.67% | 2 | 21.25 | 30 | 36 | 42 | 48 | 54 | 60 |
19W31 | 41.8 | +0.9 | +2.2% | 2 | 20.9 | 30 | 36 | 42 | 48 | 54 | 60 |
19W30 | 40.9 | +0.9 | +2.25% | 2 | 20.45 | 30 | 36 | 42 | 48 | 54 | 60 |
19W29 | 40 | +0.25 | +0.63% | 2 | 20 | 30 | 36 | 42 | 48 | 54 | 60 |
19W28 | 39.75 | 0 | 0% | 2 | 19.88 | 30 | 36 | 42 | 48 | 54 | 60 |
19W27 | 39.75 | +1 | +2.58% | 2 | 19.88 | 30 | 36 | 42 | 48 | 54 | 60 |
19W26 | 38.75 | +0.15 | +0.39% | 2 | 19.38 | 30 | 36 | 42 | 48 | 54 | 60 |
19W25 | 38.6 | -0.4 | -1.03% | 2 | 19.3 | 30 | 36 | 42 | 48 | 54 | 60 |
19W24 | 39 | -3.1 | -7.36% | 2 | 19.5 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 42.1 | +1.8 | +4.47% | 2 | 21.05 | 30 | 36 | 42 | 48 | 54 | 60 |
19W22 | 40.3 | -0.2 | -0.49% | 2 | 20.15 | 30 | 36 | 42 | 48 | 54 | 60 |
19W21 | 40.5 | +1.35 | +3.45% | 2 | 20.25 | 30 | 36 | 42 | 48 | 54 | 60 |
19W20 | 39.15 | -0.1 | -0.25% | 2 | 19.58 | 30 | 36 | 42 | 48 | 54 | 60 |
19W19 | 39.25 | -0.15 | -0.38% | 2 | 19.62 | 30 | 36 | 42 | 48 | 54 | 60 |
19W18 | 39.4 | +0.4 | +1.03% | 2 | 19.7 | 30 | 36 | 42 | 48 | 54 | 60 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |