* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/29 | 38.9 | +0.2 | +0.52% | 1.25 | 31.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/26 | 38.7 | -0.3 | -0.77% | 1.25 | 30.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/25 | 39 | -0.05 | -0.13% | 1.25 | 31.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/24 | 39.05 | +0.1 | +0.26% | 1.25 | 31.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/23 | 38.95 | +0.7 | +1.83% | 1.25 | 31.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/22 | 38.25 | -0.05 | -0.13% | 1.25 | 30.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/19 | 38.3 | +0.75 | +2% | 1.25 | 30.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/18 | 37.55 | -0.5 | -1.31% | 1.25 | 30.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/17 | 38.05 | +0.8 | +2.15% | 1.25 | 30.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/16 | 37.25 | -0.35 | -0.93% | 1.25 | 29.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/15 | 37.6 | -0.9 | -2.34% | 1.25 | 30.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/12 | 38.5 | +0.05 | +0.13% | 1.25 | 30.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/11 | 38.45 | -0.35 | -0.9% | 1.25 | 30.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/10 | 38.8 | -0.3 | -0.77% | 1.25 | 31.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/09 | 39.1 | -0.1 | -0.26% | 1.25 | 31.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/08 | 39.2 | +0.3 | +0.77% | 1.25 | 31.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/03 | 38.9 | -0.65 | -1.64% | 1.25 | 31.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
04/02 | 39.55 | -0.45 | -1.12% | 1.25 | 31.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/01 | 40 | +0.75 | +1.91% | 1.25 | 32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/29 | 39.25 | +0.1 | +0.26% | 1.25 | 31.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/28 | 39.15 | +0.35 | +0.9% | 1.25 | 31.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/27 | 38.8 | +0.15 | +0.39% | 1.25 | 31.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/26 | 38.65 | -0.6 | -1.53% | 1.25 | 30.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/25 | 39.25 | +0.65 | +1.68% | 1.25 | 31.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/22 | 38.6 | -0.5 | -1.28% | 1.25 | 30.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/21 | 39.1 | -0.2 | -0.51% | 1.25 | 31.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/20 | 39.3 | +0.35 | +0.9% | 1.25 | 31.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/19 | 38.95 | +0.25 | +0.65% | 1.25 | 31.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/18 | 38.7 | +0.35 | +0.91% | 1.25 | 30.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/15 | 38.35 | 0 | 0% | 1.25 | 30.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/14 | 38.35 | +0.95 | +2.54% | 1.25 | 30.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/13 | 37.4 | -0.75 | -1.97% | 1.25 | 29.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/12 | 38.15 | +0.55 | +1.46% | 1.25 | 30.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/11 | 37.6 | -0.45 | -1.18% | 1.25 | 30.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/08 | 38.05 | -1.3 | -3.3% | 1.25 | 30.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/07 | 39.35 | -0.15 | -0.38% | 1.25 | 31.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/06 | 39.5 | +0.75 | +1.94% | 1.25 | 31.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/05 | 38.75 | +1.3 | +3.47% | 1.25 | 31 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/04 | 37.45 | +0.1 | +0.27% | 1.25 | 29.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
03/01 | 37.35 | -0.2 | -0.53% | 1.25 | 29.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/29 | 37.55 | -0.05 | -0.13% | 1.25 | 30.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/27 | 37.6 | -0.3 | -0.79% | 1.25 | 30.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/26 | 37.9 | +0.2 | +0.53% | 1.25 | 30.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/23 | 37.7 | -0.3 | -0.79% | 1.25 | 30.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/22 | 38 | +0.4 | +1.06% | 1.25 | 30.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/21 | 37.6 | +0.65 | +1.76% | 1.25 | 30.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/20 | 36.95 | +0.95 | +2.64% | 1.25 | 29.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/19 | 36 | +0.05 | +0.14% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/16 | 35.95 | +0.2 | +0.56% | 1.25 | 28.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/15 | 35.75 | -0.25 | -0.69% | 1.25 | 28.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/05 | 36 | -0.2 | -0.55% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/02 | 36.2 | +0.55 | +1.54% | 1.25 | 28.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
02/01 | 35.65 | 0 | 0% | 1.25 | 28.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/31 | 35.65 | -0.25 | -0.7% | 1.25 | 28.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/30 | 35.9 | +0.25 | +0.7% | 1.25 | 28.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/29 | 35.65 | +0.35 | +0.99% | 1.25 | 28.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/26 | 35.3 | -0.65 | -1.81% | 1.25 | 28.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/25 | 35.95 | -0.05 | -0.14% | 1.25 | 28.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/24 | 36 | 0 | 0% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/23 | 36 | +0.15 | +0.42% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/22 | 35.85 | +0.6 | +1.7% | 1.25 | 28.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/19 | 35.25 | 0 | 0% | 1.25 | 28.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/18 | 35.25 | +0.8 | +2.32% | 1.25 | 28.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/17 | 34.45 | -0.9 | -2.55% | 1.25 | 27.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/16 | 35.35 | -0.2 | -0.56% | 1.25 | 28.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/15 | 35.55 | -0.05 | -0.14% | 1.25 | 28.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/12 | 35.6 | 0 | 0% | 1.25 | 28.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/11 | 35.6 | +0.2 | +0.56% | 1.25 | 28.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/10 | 35.4 | -0.4 | -1.12% | 1.25 | 28.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/09 | 35.8 | -0.6 | -1.65% | 1.25 | 28.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/08 | 36.4 | +0.4 | +1.11% | 1.25 | 29.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/05 | 36 | -0.15 | -0.41% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/04 | 36.15 | -0.55 | -1.5% | 1.25 | 28.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/03 | 36.7 | 0 | 0% | 1.25 | 29.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
01/02 | 36.7 | -0.1 | -0.27% | 1.25 | 29.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/29 | 36.8 | 0 | 0% | 1.25 | 29.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/28 | 36.8 | +0.1 | +0.27% | 1.25 | 29.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/27 | 36.7 | -0.35 | -0.94% | 1.25 | 29.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/26 | 37.05 | +0.05 | +0.14% | 1.25 | 29.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/25 | 37 | -0.6 | -1.6% | 1.25 | 29.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/22 | 37.6 | +0.1 | +0.27% | 1.25 | 30.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/21 | 37.5 | -0.05 | -0.13% | 1.25 | 30 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/20 | 37.55 | +0.1 | +0.27% | 1.25 | 30.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/19 | 37.45 | -0.1 | -0.27% | 1.25 | 29.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/18 | 37.55 | +0.1 | +0.27% | 1.25 | 30.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/15 | 37.45 | -0.1 | -0.27% | 1.25 | 29.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/14 | 37.55 | +0.35 | +0.94% | 1.25 | 30.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/13 | 37.2 | +0.4 | +1.09% | 1.25 | 29.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/12 | 36.8 | +0.4 | +1.1% | 1.25 | 29.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/11 | 36.4 | +0.15 | +0.41% | 1.25 | 29.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/08 | 36.25 | -0.25 | -0.68% | 1.25 | 29 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/07 | 36.5 | -0.85 | -2.28% | 1.25 | 29.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/06 | 37.35 | -0.4 | -1.06% | 1.25 | 29.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/05 | 37.75 | -0.45 | -1.18% | 1.25 | 30.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/04 | 38.2 | -0.6 | -1.55% | 1.25 | 30.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
12/01 | 38.8 | +0.7 | +1.84% | 1.25 | 31.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/30 | 38.1 | +1 | +2.7% | 1.25 | 30.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/29 | 37.1 | -0.1 | -0.27% | 1.25 | 29.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/28 | 37.2 | -0.65 | -1.72% | 1.25 | 29.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/27 | 37.85 | +1.9 | +5.29% | 1.25 | 30.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/24 | 35.95 | +0.4 | +1.13% | 1.25 | 28.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/23 | 35.55 | -0.25 | -0.7% | 1.25 | 28.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/22 | 35.8 | +0.25 | +0.7% | 1.25 | 28.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/21 | 35.55 | 0 | 0% | 1.25 | 28.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/20 | 35.55 | +1.6 | +4.71% | 1.25 | 28.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/17 | 33.95 | -0.2 | -0.59% | 1.25 | 27.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/16 | 34.15 | +0.1 | +0.29% | 1.25 | 27.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/15 | 34.05 | +0.35 | +1.04% | 1.25 | 27.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/14 | 33.7 | -0.1 | -0.3% | 1.25 | 26.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/13 | 33.8 | +0.05 | +0.15% | 1.25 | 27.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/10 | 33.75 | -0.15 | -0.44% | 1.25 | 27 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/09 | 33.9 | -1.1 | -3.14% | 1.25 | 27.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/08 | 35 | +0.1 | +0.29% | 1.25 | 28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/07 | 34.9 | +0.2 | +0.58% | 1.25 | 27.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/06 | 34.7 | -0.1 | -0.29% | 1.25 | 27.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/03 | 34.8 | +0.2 | +0.58% | 1.25 | 27.84 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/02 | 34.6 | +1.2 | +3.59% | 1.25 | 27.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11/01 | 33.4 | +0.2 | +0.6% | 1.25 | 26.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/31 | 33.2 | +0.05 | +0.15% | 1.25 | 26.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/30 | 33.15 | -0.25 | -0.75% | 1.25 | 26.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/27 | 33.4 | +0.6 | +1.83% | 1.25 | 26.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/26 | 32.8 | +0.6 | +1.86% | 1.25 | 26.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/25 | 32.2 | +0.35 | +1.1% | 1.25 | 25.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/24 | 31.85 | +0.15 | +0.47% | 1.25 | 25.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/23 | 31.7 | +0.55 | +1.77% | 1.25 | 25.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/20 | 31.15 | -0.5 | -1.58% | 1.25 | 24.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/19 | 31.65 | +0.35 | +1.12% | 1.25 | 25.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/18 | 31.3 | -1 | -3.1% | 1.25 | 25.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/17 | 32.3 | -0.3 | -0.92% | 1.25 | 25.84 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/16 | 32.6 | -0.35 | -1.06% | 1.25 | 26.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/13 | 32.95 | -0.45 | -1.35% | 1.25 | 26.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/12 | 33.4 | +0.4 | +1.21% | 1.25 | 26.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/11 | 33 | -0.25 | -0.75% | 1.25 | 26.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/06 | 33.25 | +0.2 | +0.61% | 1.25 | 26.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/05 | 33.05 | -0.05 | -0.15% | 1.25 | 26.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/04 | 33.1 | -0.05 | -0.15% | 1.25 | 26.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/03 | 33.15 | -0.25 | -0.75% | 1.25 | 26.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
10/02 | 33.4 | -0.1 | -0.3% | 1.25 | 26.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/28 | 33.5 | +0.5 | +1.52% | 1.25 | 26.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/27 | 33 | 0 | 0% | 1.25 | 26.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/26 | 33 | -0.15 | -0.45% | 1.25 | 26.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/25 | 33.15 | +0.55 | +1.69% | 1.25 | 26.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/22 | 32.6 | +0.95 | +3% | 1.25 | 26.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/21 | 31.65 | +0.45 | +1.44% | 1.25 | 25.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/20 | 31.2 | -0.65 | -2.04% | 1.25 | 24.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/19 | 31.85 | -0.85 | -2.6% | 1.25 | 25.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/18 | 32.7 | +0.2 | +0.62% | 1.25 | 26.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/15 | 32.5 | -0.1 | -0.31% | 1.25 | 26 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/14 | 32.6 | +0.8 | +2.52% | 1.25 | 26.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/13 | 31.8 | +0.3 | +0.95% | 1.25 | 25.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/12 | 31.5 | +0.2 | +0.64% | 1.25 | 25.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/11 | 31.3 | -1.95 | -5.86% | 1.25 | 25.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/08 | 33.25 | -0.75 | -2.21% | 1.25 | 26.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/07 | 34 | -0.55 | -1.59% | 1.25 | 27.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/06 | 34.55 | -0.1 | -0.29% | 1.25 | 27.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/05 | 34.65 | +0.65 | +1.91% | 1.25 | 27.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/04 | 34 | -0.55 | -1.59% | 1.25 | 27.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
09/01 | 34.55 | -0.45 | -1.29% | 1.25 | 27.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/31 | 35 | +0.4 | +1.16% | 1.25 | 28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/30 | 34.6 | +0.7 | +2.06% | 1.25 | 27.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/29 | 33.9 | +0.7 | +2.11% | 1.25 | 27.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/28 | 33.2 | -1.3 | -3.77% | 1.25 | 26.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/25 | 34.5 | -0.2 | -0.58% | 1.25 | 27.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/24 | 34.7 | -0.5 | -1.42% | 1.25 | 27.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/23 | 35.2 | +0.3 | +0.86% | 1.25 | 28.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/22 | 34.9 | -0.8 | -2.24% | 1.25 | 27.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/21 | 35.7 | -0.3 | -0.83% | 1.25 | 28.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/18 | 36 | -0.95 | -2.57% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/17 | 36.95 | +0.55 | +1.51% | 1.25 | 29.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/16 | 36.4 | +0.4 | +1.11% | 1.25 | 29.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/15 | 36 | +0.05 | +0.14% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/14 | 35.95 | -2.45 | -6.38% | 1.25 | 28.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/11 | 38.4 | -1.35 | -3.4% | 1.25 | 30.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/10 | 39.75 | +0.35 | +0.89% | 1.25 | 31.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/09 | 39.4 | -0.25 | -0.63% | 1.25 | 31.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/08 | 39.65 | -1.75 | -4.23% | 1.25 | 31.72 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/07 | 41.4 | +0.3 | +0.73% | 1.25 | 33.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/04 | 41.1 | -0.9 | -2.14% | 1.25 | 32.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/02 | 42 | -0.6 | -1.41% | 1.25 | 33.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
08/01 | 42.6 | -0.35 | -0.81% | 1.25 | 34.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/31 | 42.95 | -1.85 | -4.13% | 1.25 | 34.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/28 | 44.8 | -0.9 | -1.97% | 1.25 | 35.84 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/27 | 45.7 | -0.45 | -0.98% | 1.25 | 36.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/26 | 46.15 | -0.05 | -0.11% | 1.25 | 36.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/25 | 46.2 | +4.2 | +10% | 1.25 | 36.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/24 | 42 | -1.1 | -2.55% | 1.25 | 33.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/21 | 43.1 | -1.15 | -2.6% | 1.25 | 34.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/20 | 44.25 | -1.5 | -3.28% | 1.25 | 35.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/19 | 45.75 | +4.15 | +9.98% | 1.25 | 36.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/18 | 41.6 | -1.9 | -4.37% | 1.25 | 33.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/17 | 43.5 | +1.75 | +4.19% | 1.25 | 34.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/14 | 41.75 | +2.25 | +5.7% | 1.25 | 33.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/13 | 39.5 | -0.05 | -0.13% | 1.25 | 31.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/12 | 39.55 | -0.3 | -0.75% | 1.25 | 31.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/11 | 39.85 | -0.95 | -2.33% | 1.25 | 31.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/10 | 40.8 | +1.1 | +2.77% | 1.25 | 32.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/07 | 39.7 | -0.8 | -1.98% | 1.25 | 31.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/06 | 40.5 | -1.05 | -2.53% | 1.25 | 32.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/05 | 41.55 | +1 | +2.47% | 1.25 | 33.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/04 | 40.55 | -0.35 | -0.86% | 1.25 | 32.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07/03 | 41.9 | -0.1 | -0.24% | 1.25 | 33.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/30 | 42 | +0.2 | +0.48% | 1.25 | 33.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/29 | 41.8 | +1.5 | +3.72% | 1.25 | 33.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/28 | 40.3 | -0.4 | -0.98% | 1.25 | 32.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/27 | 40.7 | +1.95 | +5.03% | 1.25 | 32.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/26 | 38.75 | -1.1 | -2.76% | 1.25 | 31 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/21 | 39.85 | -0.15 | -0.38% | 1.25 | 31.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/20 | 40 | -0.35 | -0.87% | 1.25 | 32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/19 | 40.35 | +0.2 | +0.5% | 1.25 | 32.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/16 | 40.15 | -1.25 | -3.02% | 1.25 | 32.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/15 | 41.4 | +1 | +2.48% | 1.25 | 33.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/14 | 40.4 | -0.75 | -1.82% | 1.25 | 32.32 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/13 | 41.15 | +0.6 | +1.48% | 1.25 | 32.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/12 | 40.55 | -0.6 | -1.46% | 1.25 | 32.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/09 | 41.15 | -0.1 | -0.24% | 1.25 | 32.92 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/08 | 41.25 | -1.45 | -3.4% | 1.25 | 33 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/07 | 42.7 | +0.15 | +0.35% | 1.25 | 34.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/06 | 42.55 | -0.8 | -1.85% | 1.25 | 34.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/05 | 43.35 | +2.75 | +6.77% | 1.25 | 34.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/02 | 40.6 | -0.25 | -0.61% | 1.25 | 32.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
06/01 | 40.85 | -0.65 | -1.57% | 1.25 | 32.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/31 | 41.5 | +0.8 | +1.97% | 1.25 | 33.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/30 | 40.7 | -0.5 | -1.21% | 1.25 | 32.56 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/29 | 41.2 | +0.55 | +1.35% | 1.25 | 32.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/26 | 40.65 | -0.75 | -1.81% | 1.25 | 32.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/25 | 41.4 | -1.9 | -4.39% | 1.25 | 33.12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/24 | 43.3 | -1.05 | -2.37% | 1.25 | 34.64 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/23 | 44.35 | -0.15 | -0.34% | 1.25 | 35.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/22 | 44.5 | +0.75 | +1.71% | 1.25 | 35.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/19 | 43.75 | -0.45 | -1.02% | 1.25 | 35 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/18 | 44.2 | -0.1 | -0.23% | 1.25 | 35.36 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/17 | 44.3 | +0.5 | +1.14% | 1.25 | 35.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/16 | 43.8 | +1 | +2.34% | 1.25 | 35.04 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/15 | 42.8 | -1.3 | -2.95% | 1.25 | 34.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/12 | 44.1 | +0.15 | +0.34% | 1.25 | 35.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/11 | 43.95 | -2.4 | -5.18% | 1.25 | 35.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/10 | 46.35 | +0.4 | +0.87% | 1.25 | 37.08 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/09 | 45.95 | -2.3 | -4.77% | 1.25 | 36.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/08 | 48.25 | +0.55 | +1.15% | 1.25 | 38.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/05 | 47.7 | -0.45 | -0.93% | 1.25 | 38.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/04 | 48.15 | +0.65 | +1.37% | 1.25 | 38.52 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/03 | 47.5 | -0.95 | -1.96% | 1.25 | 38 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
05/02 | 48.45 | +1.55 | +3.3% | 1.25 | 38.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |