* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 39.25 | +0.65 | +1.68% | 1.25 | 31.4 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W12 | 38.6 | +0.25 | +0.65% | 1.25 | 30.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W11 | 38.35 | +0.3 | +0.79% | 1.25 | 30.68 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W10 | 38.05 | +0.7 | +1.87% | 1.25 | 30.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W09 | 37.35 | -0.35 | -0.93% | 1.25 | 29.88 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W08 | 37.7 | +1.75 | +4.87% | 1.25 | 30.16 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W07 | 35.95 | -0.05 | -0.14% | 1.25 | 28.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W06 | 36 | -0.2 | -0.55% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W05 | 36.2 | +0.9 | +2.55% | 1.25 | 28.96 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W04 | 35.3 | +0.05 | +0.14% | 1.25 | 28.24 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W03 | 35.25 | -0.35 | -0.98% | 1.25 | 28.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W02 | 35.6 | -0.4 | -1.11% | 1.25 | 28.48 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
24W01 | 36 | -0.8 | -2.17% | 1.25 | 28.8 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
23W52 | 36.8 | -0.8 | -2.13% | 1.25 | 29.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
23W51 | 37.6 | +0.15 | +0.4% | 1.24 | 30.27 | 18.63 | 22.36 | 26.09 | 29.81 | 33.54 | 37.26 |
23W50 | 37.45 | +1.2 | +3.31% | 1.23 | 30.34 | 18.51 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 |
23W49 | 36.25 | -2.55 | -6.57% | 1.23 | 29.56 | 18.4 | 22.08 | 25.76 | 29.44 | 33.11 | 36.79 |
23W48 | 38.8 | +2.85 | +7.93% | 1.22 | 31.84 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 35.95 | +2 | +5.89% | 1.21 | 29.69 | 18.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 |
23W46 | 33.95 | +0.2 | +0.59% | 1.2 | 28.22 | 18.04 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 |
23W45 | 33.75 | -1.05 | -3.02% | 1.2 | 28.24 | 17.93 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 |
23W44 | 34.8 | +1.4 | +4.19% | 1.19 | 29.31 | 17.81 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 |
23W43 | 33.4 | +2.25 | +7.22% | 1.18 | 28.32 | 17.69 | 21.23 | 24.77 | 28.31 | 31.84 | 35.38 |
23W42 | 31.15 | -1.8 | -5.46% | 1.17 | 26.59 | 17.57 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 |
23W41 | 32.95 | -0.3 | -0.9% | 1.16 | 28.31 | 17.46 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 |
23W40 | 33.25 | -0.25 | -0.75% | 1.16 | 28.77 | 17.34 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 |
23W39 | 33.5 | +0.9 | +2.76% | 1.15 | 29.18 | 17.22 | 20.66 | 24.11 | 27.55 | 31 | 34.44 |
23W38 | 32.6 | +0.1 | +0.31% | 1.14 | 28.59 | 17.1 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 |
23W37 | 32.5 | -0.75 | -2.26% | 1.13 | 28.7 | 16.99 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 |
23W36 | 33.25 | -1.3 | -3.76% | 1.12 | 29.57 | 16.87 | 20.24 | 23.61 | 26.99 | 30.36 | 33.74 |
23W35 | 34.55 | +0.05 | +0.14% | 1.12 | 30.94 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 |
23W34 | 34.5 | -1.5 | -4.17% | 1.11 | 31.11 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.26 |
23W33 | 36 | -2.4 | -6.25% | 1.1 | 32.7 | 16.51 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 |
23W32 | 38.4 | -2.7 | -6.57% | 1.09 | 35.13 | 16.4 | 19.68 | 22.96 | 26.24 | 29.51 | 32.79 |
23W31 | 41.1 | -3.7 | -8.26% | 1.09 | 37.87 | 16.28 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 |
23W30 | 44.8 | +1.7 | +3.94% | 1.08 | 41.58 | 16.16 | 19.39 | 22.63 | 25.86 | 29.09 | 32.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 43.1 | +1.35 | +3.23% | 1.07 | 40.3 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
23W28 | 41.75 | +2.05 | +5.16% | 1.06 | 39.32 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
23W27 | 39.7 | -2.3 | -5.48% | 1.05 | 37.67 | 15.81 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 |
23W26 | 42 | +2.15 | +5.4% | 1.05 | 40.15 | 15.69 | 18.83 | 21.97 | 25.11 | 28.24 | 31.38 |
23W25 | 39.85 | -0.3 | -0.75% | 1.04 | 38.38 | 15.57 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 |
23W24 | 40.15 | -1 | -2.43% | 1.03 | 38.97 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
23W23 | 41.15 | +0.55 | +1.35% | 1.02 | 40.24 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
23W22 | 40.6 | -0.05 | -0.12% | 1.01 | 40.01 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 |
23W21 | 40.65 | -3.1 | -7.09% | 1.01 | 40.37 | 15.1 | 18.12 | 21.14 | 24.16 | 27.19 | 30.21 |
23W20 | 43.75 | -0.35 | -0.79% | 1 | 43.79 | 14.99 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 |
23W19 | 44.1 | -3.6 | -7.55% | 0.99 | 44.49 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.74 |
23W18 | 47.7 | +0.8 | +1.71% | 0.98 | 48.51 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
23W17 | 46.9 | -0.45 | -0.95% | 0.98 | 48.08 | 14.63 | 17.56 | 20.49 | 23.41 | 26.34 | 29.26 |
23W16 | 47.35 | -6.85 | -12.6% | 0.97 | 48.93 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
23W15 | 54.2 | -2.1 | -3.73% | 0.96 | 56.47 | 14.4 | 17.28 | 20.16 | 23.04 | 25.91 | 28.79 |
23W14 | 56.3 | +9.75 | +20.9% | 0.95 | 59.14 | 14.28 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 |
23W13 | 46.55 | +5.5 | +13.4% | 0.94 | 49.31 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 |
23W12 | 41.05 | +1.4 | +3.53% | 0.94 | 43.84 | 14.04 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 39.65 | -0.65 | -1.61% | 0.93 | 42.71 | 13.93 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 |
23W10 | 40.3 | -3.2 | -7.36% | 0.92 | 43.78 | 13.81 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 |
23W09 | 43.5 | +5.15 | +13.4% | 0.91 | 47.66 | 13.69 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 |
23W08 | 38.35 | -2.3 | -5.66% | 0.9 | 42.38 | 13.57 | 16.29 | 19 | 21.72 | 24.43 | 27.15 |
23W07 | 40.65 | +2.05 | +5.31% | 0.9 | 45.31 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 |
23W06 | 38.6 | -0.8 | -2.03% | 0.89 | 43.41 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
23W05 | 39.4 | +0.8 | +2.07% | 0.88 | 44.7 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
23W03 | 38.6 | +5 | +14.9% | 0.87 | 44.19 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 |
23W02 | 33.6 | -4.4 | -11.6% | 0.87 | 38.81 | 12.99 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 |
23W01 | 38 | -2.55 | -6.29% | 0.86 | 44.3 | 12.87 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 |
22W53 | 40.55 | +5.05 | +14.2% | 0.85 | 47.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
22W52 | 35.5 | +2.95 | +9.06% | 0.84 | 42.22 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 |
22W51 | 32.55 | +0.7 | +2.2% | 0.83 | 39.14 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
22W50 | 31.85 | +3.55 | +12.5% | 0.82 | 38.73 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
22W49 | 28.3 | +1.05 | +3.85% | 0.81 | 34.81 | 12.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 |
22W48 | 27.25 | +0.9 | +3.42% | 0.8 | 33.9 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 |
22W47 | 26.35 | -0.55 | -2.04% | 0.79 | 33.16 | 11.92 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 |
22W46 | 26.9 | +0.7 | +2.67% | 0.79 | 34.25 | 11.78 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 26.2 | +1.3 | +5.22% | 0.78 | 33.76 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 |
22W44 | 24.9 | -2.15 | -7.95% | 0.77 | 32.47 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 |
22W43 | 27.05 | +0.15 | +0.56% | 0.76 | 35.7 | 11.37 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 |
22W42 | 26.9 | -1.2 | -4.27% | 0.75 | 35.94 | 11.23 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 |
22W41 | 28.1 | -1.4 | -4.75% | 0.74 | 38.01 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 |
22W40 | 29.5 | -1.15 | -3.75% | 0.73 | 40.41 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
22W39 | 30.65 | +1.8 | +6.24% | 0.72 | 42.52 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
22W38 | 28.85 | +1.55 | +5.68% | 0.71 | 40.55 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 |
22W37 | 27.3 | +0.2 | +0.74% | 0.7 | 38.87 | 10.53 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
22W36 | 27.1 | -0.1 | -0.37% | 0.69 | 39.1 | 10.4 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 |
22W35 | 27.2 | +0.35 | +1.3% | 0.68 | 39.78 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 |
22W34 | 26.85 | +0.25 | +0.94% | 0.67 | 39.8 | 10.12 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 |
22W33 | 26.6 | -0.2 | -0.75% | 0.67 | 39.98 | 9.981 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 |
22W32 | 26.8 | -1.4 | -4.96% | 0.66 | 40.84 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 |
22W31 | 28.2 | +0.7 | +2.55% | 0.65 | 43.59 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 |
22W30 | 27.5 | +0.2 | +0.73% | 0.64 | 43.12 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 |
22W29 | 27.3 | -0.25 | -0.91% | 0.63 | 43.44 | 9.427 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 |
22W28 | 27.55 | +1.95 | +7.62% | 0.62 | 44.49 | 9.288 | 11.15 | 13 | 14.86 | 16.72 | 18.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 25.6 | -2.8 | -9.86% | 0.61 | 41.97 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
22W26 | 28.4 | +0.5 | +1.79% | 0.6 | 47.27 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 |
22W25 | 27.9 | +0.45 | +1.64% | 0.59 | 47.17 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 |
22W24 | 27.45 | +2.1 | +8.28% | 0.58 | 47.14 | 8.735 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 |
22W23 | 25.35 | +0.2 | +0.8% | 0.57 | 44.23 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
22W22 | 25.15 | -1.15 | -4.37% | 0.56 | 44.6 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 |
22W21 | 26.3 | +0.25 | +0.96% | 0.55 | 47.42 | 8.319 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 |
22W20 | 26.05 | -1.4 | -5.1% | 0.55 | 47.76 | 8.181 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 |
22W19 | 27.45 | -0.05 | -0.18% | 0.54 | 51.2 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 |
22W18 | 27.5 | +1.15 | +4.36% | 0.53 | 52.19 | 7.904 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 |
22W17 | 26.35 | +1.25 | +4.98% | 0.52 | 50.9 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 |
22W16 | 25.1 | -0.3 | -1.18% | 0.51 | 49.36 | 7.627 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 |
22W15 | 25.4 | +0.65 | +2.63% | 0.5 | 50.88 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 |
22W14 | 24.75 | +0.05 | +0.2% | 0.49 | 50.51 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
22W13 | 24.7 | +0.15 | +0.61% | 0.48 | 51.38 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 |
22W12 | 24.55 | -0.4 | -1.6% | 0.47 | 52.06 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 |
22W11 | 24.95 | -0.2 | -0.8% | 0.46 | 53.97 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 |
22W10 | 25.15 | +0.05 | +0.2% | 0.45 | 55.51 | 6.796 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 25.1 | -0.1 | -0.4% | 0.44 | 56.55 | 6.658 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 |
22W08 | 25.2 | -0.45 | -1.75% | 0.43 | 57.98 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 |
22W07 | 25.65 | +1.75 | +7.32% | 0.43 | 60.3 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 |
22W05 | 23.9 | -1.35 | -5.35% | 0.42 | 57.43 | 6.242 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 |
22W04 | 25.25 | -0.15 | -0.59% | 0.41 | 62.05 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 |
22W03 | 25.4 | -2.05 | -7.47% | 0.4 | 63.87 | 5.965 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 |
22W02 | 27.45 | +0.65 | +2.43% | 0.39 | 70.66 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 |
22W01 | 26.8 | -1.1 | -3.94% | 0.38 | 70.67 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 |
21W52 | 27.9 | -1.35 | -4.62% | 0.37 | 75.41 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21W51 | 29.25 | +3.15 | +12.1% | 0.37 | 79.52 | 5.518 | 6.621 | 7.725 | 8.828 | 9.932 | 11.04 |
21W50 | 26.1 | +0.1 | +0.38% | 0.37 | 71.37 | 5.485 | 6.582 | 7.679 | 8.776 | 9.874 | 10.97 |
21W49 | 26 | -0.05 | -0.19% | 0.36 | 71.52 | 5.453 | 6.544 | 7.634 | 8.725 | 9.815 | 10.91 |
21W48 | 26.05 | +0.75 | +2.96% | 0.36 | 72.09 | 5.421 | 6.505 | 7.589 | 8.673 | 9.757 | 10.84 |
21W47 | 25.3 | -0.6 | -2.32% | 0.36 | 70.43 | 5.388 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 |
21W46 | 25.9 | +0.55 | +2.17% | 0.36 | 72.54 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 |
21W45 | 25.35 | -0.45 | -1.74% | 0.35 | 71.43 | 5.324 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 |
21W44 | 25.8 | -0.7 | -2.64% | 0.35 | 73.14 | 5.291 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 |
21W43 | 26.5 | +1.65 | +6.64% | 0.35 | 75.59 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 24.85 | -0.65 | -2.55% | 0.35 | 71.32 | 5.226 | 6.272 | 7.317 | 8.362 | 9.408 | 10.45 |
21W41 | 25.5 | -3 | -10.5% | 0.35 | 73.64 | 5.194 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 |
21W40 | 28.5 | +3.15 | +12.4% | 0.34 | 82.82 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 |
21W39 | 25.35 | +2.1 | +9.03% | 0.34 | 74.13 | 5.129 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 |
21W38 | 23.25 | -0.15 | -0.64% | 0.34 | 68.42 | 5.097 | 6.116 | 7.136 | 8.155 | 9.175 | 10.19 |
21W37 | 23.4 | 0 | 0% | 0.34 | 69.3 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 |
21W36 | 23.4 | -0.2 | -0.85% | 0.34 | 69.75 | 5.032 | 6.039 | 7.045 | 8.052 | 9.058 | 10.06 |
21W35 | 23.6 | +1.8 | +8.26% | 0.33 | 70.8 | 5 | 6 | 7 | 8 | 9 | 10 |
21W34 | 21.8 | -0.3 | -1.36% | 0.33 | 65.83 | 4.968 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 |
21W33 | 22.1 | -0.6 | -2.64% | 0.33 | 67.17 | 4.935 | 5.922 | 6.909 | 7.896 | 8.884 | 9.871 |
21W32 | 22.7 | +0.5 | +2.25% | 0.33 | 69.45 | 4.903 | 5.884 | 6.864 | 7.845 | 8.825 | 9.806 |
21W31 | 22.2 | -1.15 | -4.93% | 0.32 | 68.37 | 4.871 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 |
21W30 | 23.35 | +0.2 | +0.86% | 0.32 | 72.39 | 4.838 | 5.806 | 6.774 | 7.741 | 8.709 | 9.676 |
21W29 | 23.15 | -0.2 | -0.86% | 0.32 | 72.26 | 4.806 | 5.767 | 6.728 | 7.689 | 8.651 | 9.612 |
21W28 | 23.35 | +0.1 | +0.43% | 0.32 | 73.37 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 |
21W27 | 23.25 | -0.05 | -0.21% | 0.32 | 73.56 | 4.741 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 |
21W26 | 23.3 | +0.4 | +1.75% | 0.31 | 74.22 | 4.709 | 5.651 | 6.592 | 7.534 | 8.476 | 9.418 |
21W25 | 22.9 | -0.75 | -3.17% | 0.31 | 73.45 | 4.676 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 23.65 | -0.35 | -1.46% | 0.31 | 76.39 | 4.644 | 5.573 | 6.502 | 7.431 | 8.359 | 9.288 |
21W23 | 24 | -3 | -11.1% | 0.31 | 78.06 | 4.612 | 5.534 | 6.456 | 7.379 | 8.301 | 9.224 |
21W22 | 27 | 0 | 0% | 0.31 | 88.44 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 |
21W21 | 27 | +1.4 | +5.47% | 0.3 | 89.07 | 4.547 | 5.456 | 6.366 | 7.275 | 8.185 | 9.094 |
21W20 | 25.6 | +2.65 | +11.5% | 0.3 | 85.06 | 4.515 | 5.418 | 6.321 | 7.224 | 8.126 | 9.029 |
21W19 | 22.95 | -0.4 | -1.71% | 0.3 | 76.8 | 4.482 | 5.379 | 6.275 | 7.172 | 8.068 | 8.965 |
21W18 | 23.35 | +0.35 | +1.52% | 0.3 | 78.71 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
21W17 | 23 | -0.05 | -0.22% | 0.29 | 78.1 | 4.418 | 5.301 | 6.185 | 7.068 | 7.952 | 8.835 |
21W16 | 23.05 | -1.2 | -4.95% | 0.29 | 78.84 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 |
21W15 | 24.25 | -0.1 | -0.41% | 0.29 | 83.56 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 |
21W14 | 24.35 | +0.1 | +0.41% | 0.29 | 84.54 | 4.321 | 5.185 | 6.049 | 6.913 | 7.777 | 8.641 |
21W13 | 24.25 | -0.75 | -3% | 0.29 | 84.83 | 4.288 | 5.146 | 6.004 | 6.861 | 7.719 | 8.576 |
21W12 | 25 | +0.2 | +0.81% | 0.28 | 88.11 | 4.256 | 5.107 | 5.958 | 6.809 | 7.661 | 8.512 |
21W11 | 24.8 | +1.85 | +8.06% | 0.28 | 88.08 | 4.224 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 |
21W10 | 22.95 | -0.6 | -2.55% | 0.28 | 82.14 | 4.191 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 |
21W09 | 23.55 | +0.25 | +1.07% | 0.28 | 84.94 | 4.159 | 4.991 | 5.822 | 6.654 | 7.486 | 8.318 |
21W08 | 23.3 | +0.05 | +0.22% | 0.28 | 84.7 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 |
21W06 | 23.25 | -0.25 | -1.06% | 0.27 | 85.18 | 4.094 | 4.913 | 5.732 | 6.551 | 7.369 | 8.188 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 23.5 | -0.8 | -3.29% | 0.27 | 86.78 | 4.062 | 4.874 | 5.686 | 6.499 | 7.311 | 8.124 |
21W04 | 24.3 | +0.5 | +2.1% | 0.27 | 90.46 | 4.029 | 4.835 | 5.641 | 6.447 | 7.253 | 8.059 |
21W03 | 23.8 | -0.2 | -0.83% | 0.27 | 89.32 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 |
21W02 | 24 | -0.8 | -3.23% | 0.26 | 90.8 | 3.965 | 4.758 | 5.551 | 6.344 | 7.136 | 7.929 |
21W01 | 24.8 | -0.75 | -2.94% | 0.26 | 94.6 | 3.932 | 4.719 | 5.505 | 6.292 | 7.078 | 7.865 |
20W52 | 25.55 | +1.6 | +6.68% | 0.26 | 98.27 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
20W51 | 23.95 | -0.8 | -3.23% | 0.27 | 88.64 | 4.053 | 4.864 | 5.674 | 6.485 | 7.295 | 8.106 |
20W50 | 24.75 | -0.3 | -1.2% | 0.28 | 88.27 | 4.206 | 5.047 | 5.888 | 6.729 | 7.571 | 8.412 |
20W49 | 25.05 | -2.4 | -8.74% | 0.29 | 86.2 | 4.359 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 |
20W48 | 27.45 | -0.2 | -0.72% | 0.3 | 91.26 | 4.512 | 5.414 | 6.316 | 7.219 | 8.121 | 9.024 |
20W47 | 27.65 | +0.2 | +0.73% | 0.31 | 88.91 | 4.665 | 5.598 | 6.531 | 7.464 | 8.396 | 9.329 |
20W46 | 27.45 | -3.05 | -10% | 0.32 | 85.47 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 |
20W45 | 30.5 | +1.15 | +3.92% | 0.33 | 92.04 | 4.971 | 5.965 | 6.959 | 7.953 | 8.947 | 9.941 |
20W44 | 29.35 | -1.05 | -3.45% | 0.34 | 85.93 | 5.124 | 6.148 | 7.173 | 8.198 | 9.222 | 10.25 |
20W43 | 30.4 | +3.2 | +11.8% | 0.35 | 86.42 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 |
20W41 | 27.2 | +1.1 | +4.21% | 0.36 | 75.15 | 5.429 | 6.515 | 7.601 | 8.687 | 9.773 | 10.86 |
20W40 | 26.1 | +0.6 | +2.35% | 0.37 | 70.13 | 5.582 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 |
20W39 | 25.5 | -3.05 | -10.7% | 0.38 | 66.69 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 28.55 | +4.15 | +17% | 0.39 | 72.73 | 5.888 | 7.066 | 8.244 | 9.421 | 10.6 | 11.78 |
20W37 | 24.4 | -0.65 | -2.59% | 0.4 | 60.58 | 6.041 | 7.249 | 8.458 | 9.666 | 10.87 | 12.08 |
20W36 | 25.05 | +3.25 | +14.9% | 0.41 | 60.66 | 6.194 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 |
20W35 | 21.8 | +0.2 | +0.93% | 0.42 | 51.52 | 6.347 | 7.616 | 8.886 | 10.16 | 11.42 | 12.69 |
20W34 | 21.6 | -1.4 | -6.09% | 0.43 | 49.85 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
20W33 | 23 | -0.55 | -2.34% | 0.44 | 51.86 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 |
20W32 | 23.55 | -1.65 | -6.55% | 0.45 | 51.9 | 6.806 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 |
20W31 | 25.2 | -0.35 | -1.37% | 0.46 | 54.32 | 6.959 | 8.351 | 9.742 | 11.13 | 12.53 | 13.92 |
20W30 | 25.55 | -2.5 | -8.91% | 0.47 | 53.89 | 7.112 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 |
20W29 | 28.05 | -6.05 | -17.7% | 0.48 | 57.92 | 7.265 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 |
20W28 | 34.1 | +3.85 | +12.7% | 0.49 | 68.96 | 7.418 | 8.901 | 10.38 | 11.87 | 13.35 | 14.84 |
20W27 | 30.25 | -1.35 | -4.27% | 0.5 | 59.94 | 7.571 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 |
20W26 | 31.6 | -0.45 | -1.4% | 0.51 | 61.37 | 7.724 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 |
20W25 | 32.05 | +3.15 | +10.9% | 0.53 | 61.04 | 7.876 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 |
20W24 | 28.9 | -0.6 | -2.03% | 0.54 | 53.99 | 8.029 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 |
20W23 | 29.5 | +2.85 | +10.7% | 0.55 | 54.08 | 8.182 | 9.819 | 11.46 | 13.09 | 14.73 | 16.36 |
20W22 | 26.65 | +0.6 | +2.3% | 0.56 | 47.96 | 8.335 | 10 | 11.67 | 13.34 | 15 | 16.67 |
20W21 | 26.05 | -0.8 | -2.98% | 0.57 | 46.03 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 26.85 | -0.05 | -0.19% | 0.58 | 46.61 | 8.641 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 |
20W19 | 26.9 | -1.1 | -3.93% | 0.59 | 45.88 | 8.794 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 |
20W18 | 28 | +1.65 | +6.26% | 0.6 | 46.94 | 8.947 | 10.74 | 12.53 | 14.32 | 16.1 | 17.89 |
20W17 | 26.35 | -2.3 | -8.03% | 0.61 | 43.43 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
20W16 | 28.65 | +1.95 | +7.3% | 0.62 | 46.44 | 9.253 | 11.1 | 12.95 | 14.8 | 16.66 | 18.51 |
20W15 | 26.7 | +2.55 | +10.6% | 0.63 | 42.58 | 9.406 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 |
20W14 | 24.15 | +0.45 | +1.9% | 0.64 | 37.9 | 9.559 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 |
20W13 | 23.7 | +5.8 | +32.4% | 0.65 | 36.61 | 9.712 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 |
20W12 | 17.9 | -2.2 | -10.9% | 0.66 | 27.22 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
20W11 | 20.1 | -6.9 | -25.6% | 0.67 | 30.1 | 10.02 | 12.02 | 14.02 | 16.03 | 18.03 | 20.04 |
20W10 | 27 | -0.25 | -0.92% | 0.68 | 39.82 | 10.17 | 12.2 | 14.24 | 16.27 | 18.31 | 20.34 |
20W09 | 27.25 | -0.75 | -2.68% | 0.69 | 39.59 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
20W08 | 28 | -0.4 | -1.41% | 0.7 | 40.09 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 |
20W07 | 28.4 | -0.6 | -2.07% | 0.71 | 40.08 | 10.63 | 12.76 | 14.88 | 17.01 | 19.13 | 21.26 |
20W06 | 29 | +0.35 | +1.22% | 0.72 | 40.34 | 10.78 | 12.94 | 15.1 | 17.25 | 19.41 | 21.56 |
20W05 | 28.65 | -1.35 | -4.5% | 0.73 | 39.3 | 10.94 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 |
20W04 | 30 | +0.2 | +0.67% | 0.74 | 40.58 | 11.09 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 |
20W03 | 29.8 | +0.75 | +2.58% | 0.75 | 39.76 | 11.24 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 29.05 | -0.55 | -1.86% | 0.76 | 38.24 | 11.39 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 |
20W01 | 29.6 | +0.1 | +0.34% | 0.77 | 38.45 | 11.55 | 13.86 | 16.17 | 18.48 | 20.78 | 23.09 |
19W52 | 29.5 | -0.15 | -0.51% | 0.78 | 37.82 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W51 | 29.65 | -0.2 | -0.67% | 0.78 | 38.01 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W50 | 29.85 | -0.85 | -2.77% | 0.78 | 38.27 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W49 | 30.7 | -0.65 | -2.07% | 0.78 | 39.36 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W48 | 31.35 | -0.2 | -0.63% | 0.78 | 40.19 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W47 | 31.55 | +0.95 | +3.1% | 0.78 | 40.45 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W46 | 30.6 | -0.9 | -2.86% | 0.78 | 39.23 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W45 | 31.5 | +0.25 | +0.8% | 0.78 | 40.38 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W44 | 31.25 | +0.05 | +0.16% | 0.78 | 40.06 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W43 | 31.2 | -0.45 | -1.42% | 0.78 | 40 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W42 | 31.65 | -1.25 | -3.8% | 0.78 | 40.58 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W41 | 32.9 | -0.05 | -0.15% | 0.78 | 42.18 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W40 | 32.95 | +0.45 | +1.38% | 0.78 | 42.24 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W39 | 32.5 | +0.5 | +1.56% | 0.78 | 41.67 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W38 | 32 | +0.3 | +0.95% | 0.78 | 41.03 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W37 | 31.7 | -0.05 | -0.16% | 0.78 | 40.64 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 31.75 | +0.85 | +2.75% | 0.78 | 40.71 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W35 | 30.9 | 0 | 0% | 0.78 | 39.62 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W34 | 30.9 | 0 | 0% | 0.78 | 39.62 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W33 | 30.9 | -1.65 | -5.07% | 0.78 | 39.62 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W32 | 32.55 | -0.9 | -2.69% | 0.78 | 41.73 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W31 | 33.45 | -1.05 | -3.04% | 0.78 | 42.88 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W30 | 34.5 | -0.4 | -1.15% | 0.78 | 44.23 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W29 | 34.9 | +0.2 | +0.58% | 0.78 | 44.74 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W28 | 34.7 | -0.8 | -2.25% | 0.78 | 44.49 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W27 | 35.5 | -1.05 | -2.87% | 0.78 | 45.51 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W26 | 36.55 | +0.45 | +1.25% | 0.78 | 46.86 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W25 | 36.1 | -0.7 | -1.9% | 0.78 | 46.28 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W24 | 36.8 | +1.2 | +3.37% | 0.78 | 47.18 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W23 | 35.6 | +0.4 | +1.14% | 0.78 | 45.64 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W22 | 35.2 | +1.1 | +3.23% | 0.78 | 45.13 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W21 | 34.1 | -0.7 | -2.01% | 0.78 | 43.72 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W20 | 34.8 | -1.05 | -2.93% | 0.78 | 44.62 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W19 | 35.85 | -1.65 | -4.4% | 0.78 | 45.96 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 37.5 | -0.55 | -1.45% | 0.78 | 48.08 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W17 | 38.05 | -0.95 | -2.44% | 0.78 | 48.78 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W16 | 39 | +0.75 | +1.96% | 0.78 | 50 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W15 | 38.25 | +0.45 | +1.19% | 0.78 | 49.04 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
19W14 | 37.8 | -0.4 | -1.05% | 0.78 | 48.46 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |