* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 31.15 | -0.8 | -2.5% | 0.72 | 43.26 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M03 | 31.95 | -0.9 | -2.74% | 0.72 | 44.38 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M02 | 32.85 | -0.45 | -1.35% | 0.72 | 45.63 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24M01 | 33.3 | -1.8 | -5.13% | 0.72 | 46.25 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23M12 | 35.1 | -0.55 | -1.54% | 0.72 | 48.75 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23M11 | 35.65 | +4.05 | +12.8% | 0.76 | 46.7 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
23M10 | 31.6 | -0.2 | -0.63% | 0.81 | 39.17 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
23M09 | 31.8 | -0.65 | -2% | 0.85 | 37.41 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
23M08 | 32.45 | -1.2 | -3.57% | 0.89 | 36.32 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
23M07 | 33.65 | -2.3 | -6.4% | 0.94 | 35.93 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
23M06 | 35.95 | -0.1 | -0.28% | 0.98 | 36.68 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
23M05 | 36.05 | +0.2 | +0.56% | 1.02 | 35.23 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
23M04 | 35.85 | -0.65 | -1.78% | 1.07 | 33.61 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
23M03 | 36.5 | -1 | -2.67% | 1.11 | 32.88 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
23M02 | 37.5 | -1 | -2.6% | 1.15 | 32.51 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
23M01 | 38.5 | -2.7 | -6.55% | 1.2 | 32.17 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
22M12 | 41.2 | +3.55 | +9.43% | 1.24 | 33.23 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
22M11 | 37.65 | +3.2 | +9.29% | 1.18 | 32.02 | 17.64 | 21.16 | 24.69 | 28.22 | 31.75 | 35.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 34.45 | +0.85 | +2.53% | 1.11 | 30.99 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
22M09 | 33.6 | -11.8 | -26% | 1.05 | 32.08 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
22M08 | 45.4 | +8.35 | +22.5% | 0.98 | 46.17 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
22M07 | 37.05 | -0.4 | -1.07% | 0.92 | 40.31 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
22M06 | 37.45 | -9.25 | -19.8% | 0.86 | 43.8 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22M05 | 46.7 | -23.2 | -33.2% | 0.79 | 59.05 | 11.86 | 14.24 | 16.61 | 18.98 | 21.35 | 23.72 |
22M04 | 69.9 | +24.25 | +53.1% | 0.73 | 96.19 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
22M03 | 45.65 | +6.3 | +16% | 0.66 | 68.91 | 9.938 | 11.92 | 13.91 | 15.9 | 17.89 | 19.88 |
22M02 | 39.35 | -7.8 | -16.5% | 0.6 | 65.77 | 8.975 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 |
22M01 | 47.15 | +3.6 | +8.27% | 0.53 | 88.27 | 8.012 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 |
21M12 | 43.55 | +3.1 | +7.66% | 0.47 | 92.66 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
21M11 | 40.45 | +3.75 | +10.2% | 0.48 | 84.12 | 7.212 | 8.655 | 10.1 | 11.54 | 12.98 | 14.42 |
21M10 | 36.7 | -6.4 | -14.8% | 0.49 | 74.64 | 7.375 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 |
21M09 | 43.1 | -4.95 | -10.3% | 0.5 | 85.77 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
21M08 | 48.05 | -3.25 | -6.34% | 0.51 | 93.6 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
21M07 | 51.3 | -12.8 | -20% | 0.52 | 97.87 | 7.862 | 9.435 | 11.01 | 12.58 | 14.15 | 15.72 |
21M06 | 64.1 | -0.1 | -0.16% | 0.53 | 119.8 | 8.025 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 |
21M05 | 64.2 | +12.2 | +23.5% | 0.55 | 117.6 | 8.188 | 9.825 | 11.46 | 13.1 | 14.74 | 16.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 52 | -1 | -1.89% | 0.56 | 93.41 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21M03 | 53 | -2.4 | -4.33% | 0.57 | 93.39 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
21M02 | 55.4 | +3.4 | +6.54% | 0.58 | 95.79 | 8.675 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 |
21M01 | 52 | -6.2 | -10.7% | 0.59 | 88.26 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 |
20M12 | 58.2 | -5.5 | -8.63% | 0.6 | 97 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20M11 | 63.7 | -1.5 | -2.3% | 0.55 | 115 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 |
20M10 | 65.2 | -10.5 | -13.9% | 0.51 | 128.3 | 7.625 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 |
20M09 | 75.7 | -6.8 | -8.24% | 0.46 | 163.7 | 6.937 | 8.325 | 9.712 | 11.1 | 12.49 | 13.87 |
20M08 | 82.5 | +12.4 | +17.7% | 0.42 | 198 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
20M07 | 70.1 | -25.9 | -27% | 0.37 | 189 | 5.562 | 6.675 | 7.787 | 8.9 | 10.01 | 11.12 |
20M06 | 96 | +25.2 | +35.6% | 0.32 | 295.4 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
20M05 | 70.8 | +28.9 | +69% | 0.28 | 253.6 | 4.187 | 5.025 | 5.862 | 6.7 | 7.537 | 8.375 |
20M04 | 41.9 | +8.6 | +25.8% | 0.23 | 179.6 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
20M03 | 33.3 | -6 | -15.3% | 0.19 | 177.6 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
20M02 | 39.3 | +9.15 | +30.3% | 0.14 | 277.4 | 2.125 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 |
20M01 | 30.15 | +4.75 | +18.7% | 0.1 | 314.6 | 1.438 | 1.725 | 2.012 | 2.3 | 2.588 | 2.875 |
19M12 | 25.4 | -1.4 | -5.22% | 0.05 | 508 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19M11 | 26.8 | -1.7 | -5.96% | 0.11 | 245.5 | 1.638 | 1.965 | 2.293 | 2.62 | 2.948 | 3.275 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 28.5 | +0.15 | +0.53% | 0.17 | 169.3 | 2.525 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 |
19M09 | 28.35 | +1.4 | +5.19% | 0.23 | 124.6 | 3.413 | 4.095 | 4.778 | 5.46 | 6.143 | 6.825 |
19M08 | 26.95 | -1.15 | -4.09% | 0.29 | 94.01 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
19M07 | 28.1 | +0.1 | +0.36% | 0.35 | 81.25 | 5.188 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 |
19M06 | 28 | +0.35 | +1.27% | 0.4 | 69.14 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
19M05 | 27.65 | -2.2 | -7.37% | 0.46 | 59.57 | 6.962 | 8.355 | 9.748 | 11.14 | 12.53 | 13.92 |
19M04 | 29.85 | -1.1 | -3.55% | 0.52 | 57.04 | 7.85 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 |
19M03 | 30.95 | -1.15 | -3.58% | 0.58 | 53.13 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
19M02 | 32.1 | +3.4 | +11.8% | 0.64 | 50.03 | 9.625 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 |
19M01 | 28.7 | -1.3 | -4.33% | 0.7 | 40.95 | 10.51 | 12.62 | 14.72 | 16.82 | 18.92 | 21.02 |
18M12 | 30 | -0.05 | -0.17% | 0.76 | 39.47 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
18M11 | 30.05 | +1.1 | +3.8% | 0.78 | 38.65 | 11.66 | 14 | 16.33 | 18.66 | 20.99 | 23.32 |
18M10 | 28.95 | -5.3 | -15.5% | 0.8 | 36.42 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
18M09 | 34.25 | -1.65 | -4.6% | 0.81 | 42.15 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 |
18M08 | 35.9 | -0.1 | -0.28% | 0.83 | 43.25 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
18M07 | 36 | -2.4 | -6.25% | 0.85 | 42.48 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 |
18M06 | 38.4 | +2.1 | +5.79% | 0.86 | 44.39 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 |
18M05 | 36.3 | -0.15 | -0.41% | 0.88 | 41.13 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 36.45 | -2.35 | -6.06% | 0.9 | 40.5 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
18M03 | 38.8 | +4.6 | +13.5% | 0.92 | 42.29 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
18M02 | 34.2 | -2.6 | -7.07% | 0.94 | 36.58 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
18M01 | 36.8 | -2.5 | -6.36% | 0.95 | 38.64 | 14.29 | 17.15 | 20 | 22.86 | 25.72 | 28.58 |
17M12 | 39.3 | +1.7 | +4.52% | 0.97 | 40.52 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
17M11 | 37.6 | -1.65 | -4.2% | 0.97 | 38.96 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 |
17M10 | 39.25 | -0.25 | -0.63% | 0.96 | 40.89 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
17M09 | 39.5 | +0.05 | +0.13% | 0.96 | 41.36 | 14.32 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 |
17M08 | 39.45 | +3.8 | +10.7% | 0.95 | 41.53 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
17M07 | 35.65 | -0.3 | -0.83% | 0.94 | 37.72 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 |
17M06 | 35.95 | +1.05 | +3.01% | 0.94 | 38.24 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
17M05 | 34.9 | +0.45 | +1.31% | 0.94 | 37.33 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 |
17M04 | 34.45 | -1.2 | -3.37% | 0.93 | 37.04 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
17M03 | 35.65 | -1.85 | -4.93% | 0.93 | 38.54 | 13.88 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 |
17M02 | 37.5 | +1.1 | +3.02% | 0.92 | 40.76 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
17M01 | 36.4 | -0.35 | -0.95% | 0.92 | 39.78 | 13.73 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 |
16M12 | 36.75 | +0.2 | +0.55% | 0.91 | 40.38 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
16M11 | 36.55 | +0.15 | +0.41% | 0.9 | 40.69 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 36.4 | -0.6 | -1.62% | 0.89 | 41.05 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
16M09 | 37 | +2.8 | +8.19% | 0.88 | 42.29 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 |
16M08 | 34.2 | +0.45 | +1.33% | 0.86 | 39.61 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
16M07 | 33.75 | -1.55 | -4.39% | 0.85 | 39.63 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
16M06 | 35.3 | -2.6 | -6.86% | 0.84 | 42.02 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
16M05 | 37.9 | +8.8 | +30.2% | 0.83 | 45.75 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
16M04 | 29.1 | -1.45 | -4.75% | 0.82 | 35.63 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
16M03 | 30.55 | +0.05 | +0.16% | 0.81 | 37.95 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 |
16M02 | 30.5 | +0.1 | +0.33% | 0.79 | 38.45 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
16M01 | 30.4 | -2.75 | -8.3% | 0.78 | 38.89 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
15M12 | 33.15 | -2.95 | -8.17% | 0.77 | 43.05 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
15M11 | 36.1 | +4.6 | +14.6% | 0.8 | 45.27 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 |
15M10 | 31.5 | -0.6 | -1.87% | 0.83 | 38.18 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 |
15M09 | 32.1 | +7.4 | +30% | 0.85 | 37.65 | 12.79 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 |
15M08 | 24.7 | -3.8 | -13.3% | 0.88 | 28.07 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
15M07 | 28.5 | -1.7 | -5.63% | 0.91 | 31.4 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 |
15M06 | 30.2 | -1.7 | -5.33% | 0.94 | 32.3 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
15M05 | 31.9 | -1.2 | -3.63% | 0.96 | 33.14 | 14.44 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 33.1 | -0.2 | -0.6% | 0.99 | 33.43 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
15M03 | 33.3 | -2 | -5.67% | 1.02 | 32.73 | 15.26 | 18.32 | 21.37 | 24.42 | 27.47 | 30.52 |
15M02 | 35.3 | +1.4 | +4.13% | 1.05 | 33.78 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 |
15M01 | 33.9 | -0.1 | -0.29% | 1.07 | 31.61 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 |
14M12 | 34 | +3.3 | +10.7% | 1.1 | 30.91 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
14M11 | 30.7 | -1.05 | -3.31% | 1.11 | 27.66 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
14M10 | 31.75 | -4.7 | -12.9% | 1.12 | 28.35 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
14M09 | 36.45 | -1.25 | -3.32% | 1.13 | 32.26 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
14M08 | 37.7 | -4.15 | -9.92% | 1.14 | 33.07 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
14M07 | 41.85 | -2.65 | -5.96% | 1.15 | 36.39 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
14M06 | 44.5 | +3.15 | +7.62% | 1.16 | 38.36 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
14M05 | 41.35 | -0.35 | -0.84% | 1.17 | 35.34 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
14M04 | 41.7 | -1.75 | -4.03% | 1.18 | 35.34 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
14M03 | 43.45 | -3.15 | -6.76% | 1.19 | 36.51 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
14M02 | 46.6 | +2.35 | +5.31% | 1.2 | 38.83 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
14M01 | 44.25 | +0.15 | +0.34% | 1.21 | 36.57 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
13M12 | 44.1 | -1.55 | -3.4% | 1.22 | 36.15 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
13M11 | 45.65 | -1.8 | -3.79% | 1.23 | 37.14 | 18.44 | 22.12 | 25.81 | 29.5 | 33.19 | 36.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 47.45 | -1.45 | -2.97% | 1.24 | 38.32 | 18.58 | 22.29 | 26 | 29.72 | 33.44 | 37.15 |
13M09 | 48.9 | +2.9 | +6.3% | 1.25 | 39.2 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 |
13M08 | 46 | -1.6 | -3.36% | 1.26 | 36.6 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
13M07 | 47.6 | +1.6 | +3.48% | 1.27 | 37.6 | 18.99 | 22.78 | 26.58 | 30.38 | 34.18 | 37.98 |
13M06 | 46 | -1.6 | -3.36% | 1.27 | 36.08 | 19.12 | 22.95 | 26.78 | 30.6 | 34.42 | 38.25 |
13M05 | 47.6 | -1.4 | -2.86% | 1.28 | 37.07 | 19.26 | 23.12 | 26.97 | 30.82 | 34.67 | 38.52 |
13M04 | 49 | -1.7 | -3.35% | 1.29 | 37.89 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
13M03 | 50.7 | -2.7 | -5.06% | 1.3 | 38.93 | 19.54 | 23.44 | 27.35 | 31.26 | 35.17 | 39.08 |
13M02 | 53.4 | +3.9 | +7.88% | 1.31 | 40.71 | 19.68 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 |
13M01 | 49.5 | -3.5 | -6.6% | 1.32 | 37.48 | 19.81 | 23.78 | 27.74 | 31.7 | 35.66 | 39.62 |
12M12 | 53 | +9.25 | +21.1% | 1.33 | 39.85 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
12M11 | 43.75 | +0.85 | +1.98% | 1.39 | 31.55 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
12M10 | 42.9 | -9.9 | -18.8% | 1.44 | 29.72 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
12M09 | 52.8 | +1.7 | +3.33% | 1.5 | 35.2 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
12M08 | 51.1 | +4.1 | +8.72% | 1.56 | 32.83 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
12M07 | 47 | +0.75 | +1.62% | 1.61 | 29.13 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
12M06 | 46.25 | +2.5 | +5.71% | 1.67 | 27.69 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
12M05 | 43.75 | -2.45 | -5.3% | 1.73 | 25.34 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 46.2 | -4.5 | -8.88% | 1.78 | 25.91 | 26.75 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 |
12M03 | 50.7 | -5.5 | -9.79% | 1.84 | 27.55 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
12M02 | 56.2 | +4.4 | +8.49% | 1.9 | 29.63 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
12M01 | 51.8 | +7.3 | +16.4% | 1.95 | 26.52 | 29.3 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 |
11M12 | 44.5 | +4.25 | +10.6% | 2.01 | 22.14 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
11M11 | 40.25 | -15.35 | -27.6% | 2.05 | 19.63 | 30.76 | 36.92 | 43.07 | 49.22 | 55.37 | 61.52 |
11M10 | 55.6 | +3.5 | +6.72% | 2.09 | 26.58 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
11M09 | 52.1 | -2.5 | -4.58% | 2.13 | 24.43 | 31.99 | 38.38 | 44.78 | 51.18 | 57.58 | 63.97 |
11M08 | 54.6 | -16.2 | -22.9% | 2.17 | 25.12 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
11M07 | 70.8 | -8.8 | -11.1% | 2.21 | 31.98 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
11M06 | 79.6 | -2.7 | -3.28% | 2.26 | 35.3 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
11M05 | 82.3 | -9 | -9.86% | 2.3 | 35.85 | 34.44 | 41.32 | 48.21 | 55.1 | 61.99 | 68.88 |
11M04 | 91.3 | +12.1 | +15.3% | 2.34 | 39.07 | 35.05 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 |
11M03 | 79.2 | -4.3 | -5.15% | 2.38 | 33.31 | 35.66 | 42.8 | 49.93 | 57.06 | 64.19 | 71.32 |
11M02 | 83.5 | -4.5 | -5.11% | 2.42 | 34.53 | 36.28 | 43.53 | 50.78 | 58.04 | 65.3 | 72.55 |
11M01 | 88 | -2.9 | -3.19% | 2.46 | 35.78 | 36.89 | 44.26 | 51.64 | 59.02 | 66.4 | 73.77 |
10M12 | 90.9 | -9.6 | -9.55% | 2.5 | 36.36 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 |
10M11 | 100.5 | -3.5 | -3.37% | 2.44 | 41.12 | 36.66 | 44 | 51.33 | 58.66 | 65.99 | 73.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 104 | -2.5 | -2.35% | 2.39 | 43.55 | 35.82 | 42.99 | 50.15 | 57.32 | 64.48 | 71.65 |
10M09 | 106.5 | +10.6 | +11.1% | 2.33 | 45.66 | 34.99 | 41.98 | 48.98 | 55.98 | 62.98 | 69.97 |
10M08 | 95.9 | +2.9 | +3.12% | 2.28 | 42.12 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
10M07 | 93 | +8.6 | +10.2% | 2.22 | 41.88 | 33.31 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 |
10M06 | 84.4 | -7.4 | -8.06% | 2.16 | 38.98 | 32.48 | 38.97 | 45.46 | 51.96 | 58.46 | 64.95 |
10M05 | 91.8 | -4.2 | -4.38% | 2.11 | 43.52 | 31.64 | 37.97 | 44.29 | 50.62 | 56.95 | 63.28 |
10M04 | 96 | -10.5 | -9.86% | 2.05 | 46.75 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
10M03 | 106.5 | +17.5 | +19.7% | 2 | 53.32 | 29.96 | 35.96 | 41.95 | 47.94 | 53.93 | 59.92 |
10M02 | 89 | -1.2 | -1.33% | 1.94 | 45.84 | 29.12 | 34.95 | 40.78 | 46.6 | 52.42 | 58.25 |
10M01 | 90.2 | -23.3 | -20.5% | 1.89 | 47.83 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.58 |
09M12 | 113.5 | +45.5 | +66.9% | 1.83 | 62.02 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |