(4133) 亞諾法本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	31.15	+0.25	+0.81%	0.72	43.26	10.8	12.96	15.12	17.28	19.44	21.6
04/25	30.9	+0.1	+0.32%	0.72	42.92	10.8	12.96	15.12	17.28	19.44	21.6
04/24	30.8	+0.25	+0.82%	0.72	42.78	10.8	12.96	15.12	17.28	19.44	21.6
04/23	30.55	+0.35	+1.16%	0.72	42.43	10.8	12.96	15.12	17.28	19.44	21.6
04/22	30.2	+0.15	+0.5%	0.72	41.94	10.8	12.96	15.12	17.28	19.44	21.6
04/19	30.05	-0.6	-1.96%	0.72	41.74	10.8	12.96	15.12	17.28	19.44	21.6
04/18	30.65	-0.05	-0.16%	0.72	42.57	10.8	12.96	15.12	17.28	19.44	21.6
04/17	30.7	+0.5	+1.66%	0.72	42.64	10.8	12.96	15.12	17.28	19.44	21.6
04/16	30.2	-0.95	-3.05%	0.72	41.94	10.8	12.96	15.12	17.28	19.44	21.6
04/15	31.15	-0.4	-1.27%	0.72	43.26	10.8	12.96	15.12	17.28	19.44	21.6
04/12	31.55	-0.1	-0.32%	0.72	43.82	10.8	12.96	15.12	17.28	19.44	21.6
04/11	31.65	-0.25	-0.78%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
04/10	31.9	+0.1	+0.31%	0.72	44.31	10.8	12.96	15.12	17.28	19.44	21.6
04/09	31.8	+0.05	+0.16%	0.72	44.17	10.8	12.96	15.12	17.28	19.44	21.6
04/08	31.75	-0.1	-0.31%	0.72	44.1	10.8	12.96	15.12	17.28	19.44	21.6
04/03	31.85	-0.1	-0.31%	0.72	44.24	10.8	12.96	15.12	17.28	19.44	21.6
04/02	31.95	-0.05	-0.16%	0.72	44.38	10.8	12.96	15.12	17.28	19.44	21.6
04/01	32	+0.05	+0.16%	0.72	44.44	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	31.95	-0.2	-0.62%	0.72	44.38	10.8	12.96	15.12	17.28	19.44	21.6
03/28	32.15	+0.15	+0.47%	0.72	44.65	10.8	12.96	15.12	17.28	19.44	21.6
03/27	32	+0.05	+0.16%	0.72	44.44	10.8	12.96	15.12	17.28	19.44	21.6
03/26	31.95	-0.1	-0.31%	0.72	44.38	10.8	12.96	15.12	17.28	19.44	21.6
03/25	32.05	+0.3	+0.94%	0.72	44.51	10.8	12.96	15.12	17.28	19.44	21.6
03/22	31.75	+0.15	+0.47%	0.72	44.1	10.8	12.96	15.12	17.28	19.44	21.6
03/21	31.6	-0.05	-0.16%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
03/20	31.65	+0.05	+0.16%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
03/19	31.6	0	0%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
03/18	31.6	+0.1	+0.32%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
03/15	31.5	-0.05	-0.16%	0.72	43.75	10.8	12.96	15.12	17.28	19.44	21.6
03/14	31.55	+0.15	+0.48%	0.72	43.82	10.8	12.96	15.12	17.28	19.44	21.6
03/13	31.4	-0.6	-1.88%	0.72	43.61	10.8	12.96	15.12	17.28	19.44	21.6
03/12	32	0	0%	0.72	44.44	10.8	12.96	15.12	17.28	19.44	21.6
03/11	32	+0.1	+0.31%	0.72	44.44	10.8	12.96	15.12	17.28	19.44	21.6
03/08	31.9	-0.4	-1.24%	0.72	44.31	10.8	12.96	15.12	17.28	19.44	21.6
03/07	32.3	+0.2	+0.62%	0.72	44.86	10.8	12.96	15.12	17.28	19.44	21.6
03/06	32.1	-0.05	-0.16%	0.72	44.58	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	32.15	-0.05	-0.16%	0.72	44.65	10.8	12.96	15.12	17.28	19.44	21.6
03/04	32.2	-0.25	-0.77%	0.72	44.72	10.8	12.96	15.12	17.28	19.44	21.6
03/01	32.45	-0.4	-1.22%	0.72	45.07	10.8	12.96	15.12	17.28	19.44	21.6
02/29	32.85	-0.2	-0.61%	0.72	45.63	10.8	12.96	15.12	17.28	19.44	21.6
02/27	33.05	-0.4	-1.2%	0.72	45.9	10.8	12.96	15.12	17.28	19.44	21.6
02/26	33.45	+0.55	+1.67%	0.72	46.46	10.8	12.96	15.12	17.28	19.44	21.6
02/23	32.9	-0.4	-1.2%	0.72	45.69	10.8	12.96	15.12	17.28	19.44	21.6
02/22	33.3	+0.2	+0.6%	0.72	46.25	10.8	12.96	15.12	17.28	19.44	21.6
02/21	33.1	-0.4	-1.19%	0.72	45.97	10.8	12.96	15.12	17.28	19.44	21.6
02/20	33.5	-0.05	-0.15%	0.72	46.53	10.8	12.96	15.12	17.28	19.44	21.6
02/19	33.55	+0.4	+1.21%	0.72	46.6	10.8	12.96	15.12	17.28	19.44	21.6
02/16	33.15	+0.75	+2.31%	0.72	46.04	10.8	12.96	15.12	17.28	19.44	21.6
02/15	32.4	0	0%	0.72	45	10.8	12.96	15.12	17.28	19.44	21.6
02/05	32.4	-0.6	-1.82%	0.72	45	10.8	12.96	15.12	17.28	19.44	21.6
02/02	33	-0.4	-1.2%	0.72	45.83	10.8	12.96	15.12	17.28	19.44	21.6
02/01	33.4	+0.1	+0.3%	0.72	46.39	10.8	12.96	15.12	17.28	19.44	21.6
01/31	33.3	+0.25	+0.76%	0.72	46.25	10.8	12.96	15.12	17.28	19.44	21.6
01/30	33.05	-0.7	-2.07%	0.72	45.9	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	33.75	+0.25	+0.75%	0.72	46.88	10.8	12.96	15.12	17.28	19.44	21.6
01/26	33.5	-0.4	-1.18%	0.72	46.53	10.8	12.96	15.12	17.28	19.44	21.6
01/25	33.9	-0.25	-0.73%	0.72	47.08	10.8	12.96	15.12	17.28	19.44	21.6
01/24	34.15	+0.05	+0.15%	0.72	47.43	10.8	12.96	15.12	17.28	19.44	21.6
01/23	34.1	+0.05	+0.15%	0.72	47.36	10.8	12.96	15.12	17.28	19.44	21.6
01/22	34.05	-0.1	-0.29%	0.72	47.29	10.8	12.96	15.12	17.28	19.44	21.6
01/19	34.15	0	0%	0.72	47.43	10.8	12.96	15.12	17.28	19.44	21.6
01/18	34.15	+0.15	+0.44%	0.72	47.43	10.8	12.96	15.12	17.28	19.44	21.6
01/17	34	-1.2	-3.41%	0.72	47.22	10.8	12.96	15.12	17.28	19.44	21.6
01/16	35.2	-0.5	-1.4%	0.72	48.89	10.8	12.96	15.12	17.28	19.44	21.6
01/15	35.7	+0.55	+1.56%	0.72	49.58	10.8	12.96	15.12	17.28	19.44	21.6
01/12	35.15	-0.25	-0.71%	0.72	48.82	10.8	12.96	15.12	17.28	19.44	21.6
01/11	35.4	-0.45	-1.26%	0.72	49.17	10.8	12.96	15.12	17.28	19.44	21.6
01/10	35.85	-0.35	-0.97%	0.72	49.79	10.8	12.96	15.12	17.28	19.44	21.6
01/09	36.2	-0.15	-0.41%	0.72	50.28	10.8	12.96	15.12	17.28	19.44	21.6
01/08	36.35	-0.05	-0.14%	0.72	50.49	10.8	12.96	15.12	17.28	19.44	21.6
01/05	36.4	-0.4	-1.09%	0.72	50.56	10.8	12.96	15.12	17.28	19.44	21.6
01/04	36.8	+0.7	+1.94%	0.72	51.11	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	36.1	+1.1	+3.14%	0.72	50.14	10.8	12.96	15.12	17.28	19.44	21.6
01/02	35	-0.1	-0.28%	0.72	48.61	10.8	12.96	15.12	17.28	19.44	21.6
12/29	35.1	+0.15	+0.43%	0.72	48.75	10.8	12.96	15.12	17.28	19.44	21.6
12/28	34.95	-0.35	-0.99%	0.72	48.54	10.8	12.96	15.12	17.28	19.44	21.6
12/27	35.3	0	0%	0.72	49.03	10.8	12.96	15.12	17.28	19.44	21.6
12/26	35.3	+0.2	+0.57%	0.72	49.03	10.8	12.96	15.12	17.28	19.44	21.6
12/25	35.1	-0.55	-1.54%	0.72	48.75	10.8	12.96	15.12	17.28	19.44	21.6
12/22	35.65	-0.85	-2.33%	0.72	49.51	10.8	12.96	15.12	17.28	19.44	21.6
12/21	36.5	-0.4	-1.08%	0.72	50.69	10.8	12.96	15.12	17.28	19.44	21.6
12/20	36.9	+0.7	+1.93%	0.72	51.25	10.8	12.96	15.12	17.28	19.44	21.6
12/19	36.2	+1.25	+3.58%	0.72	50.28	10.8	12.96	15.12	17.28	19.44	21.6
12/18	34.95	+0.45	+1.3%	0.72	48.54	10.8	12.96	15.12	17.28	19.44	21.6
12/15	34.5	-0.2	-0.58%	0.72	47.92	10.8	12.96	15.12	17.28	19.44	21.6
12/14	34.7	-0.45	-1.28%	0.72	48.19	10.8	12.96	15.12	17.28	19.44	21.6
12/13	35.15	+0.1	+0.29%	0.72	48.82	10.8	12.96	15.12	17.28	19.44	21.6
12/12	35.05	-0.4	-1.13%	0.72	48.68	10.8	12.96	15.12	17.28	19.44	21.6
12/11	35.45	-0.4	-1.12%	0.72	49.24	10.8	12.96	15.12	17.28	19.44	21.6
12/08	35.85	-0.15	-0.42%	0.72	49.79	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	36	+0.05	+0.14%	0.72	50	10.8	12.96	15.12	17.28	19.44	21.6
12/06	35.95	-0.65	-1.78%	0.72	49.93	10.8	12.96	15.12	17.28	19.44	21.6
12/05	36.6	-1.25	-3.3%	0.72	50.83	10.8	12.96	15.12	17.28	19.44	21.6
12/04	37.85	+2.15	+6.02%	0.72	52.57	10.8	12.96	15.12	17.28	19.44	21.6
12/01	35.7	+0.05	+0.14%	0.72	49.58	10.8	12.96	15.12	17.28	19.44	21.6
11/30	35.65	-0.5	-1.38%	0.72	49.51	10.8	12.96	15.12	17.28	19.44	21.6
11/29	36.15	-1.35	-3.6%	0.72	50.21	10.8	12.96	15.12	17.28	19.44	21.6
11/28	37.5	+1.5	+4.17%	0.72	52.08	10.8	12.96	15.12	17.28	19.44	21.6
11/27	36	+3.25	+9.92%	0.72	50	10.8	12.96	15.12	17.28	19.44	21.6
11/24	32.75	-0.1	-0.3%	0.72	45.49	10.8	12.96	15.12	17.28	19.44	21.6
11/23	32.85	+0.2	+0.61%	0.72	45.63	10.8	12.96	15.12	17.28	19.44	21.6
11/22	32.65	+0.15	+0.46%	0.72	45.35	10.8	12.96	15.12	17.28	19.44	21.6
11/21	32.5	+0.2	+0.62%	0.72	45.14	10.8	12.96	15.12	17.28	19.44	21.6
11/20	32.3	0	0%	0.72	44.86	10.8	12.96	15.12	17.28	19.44	21.6
11/17	32.3	+0.05	+0.16%	0.72	44.86	10.8	12.96	15.12	17.28	19.44	21.6
11/16	32.25	+0.15	+0.47%	0.72	44.79	10.8	12.96	15.12	17.28	19.44	21.6
11/15	32.1	+0.05	+0.16%	0.72	44.58	10.8	12.96	15.12	17.28	19.44	21.6
11/14	32.05	0	0%	0.72	44.51	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	32.05	-0.15	-0.47%	0.72	44.51	10.8	12.96	15.12	17.28	19.44	21.6
11/10	32.2	0	0%	0.72	44.72	10.8	12.96	15.12	17.28	19.44	21.6
11/09	32.2	-0.55	-1.68%	0.72	44.72	10.8	12.96	15.12	17.28	19.44	21.6
11/08	32.75	0	0%	0.72	45.49	10.8	12.96	15.12	17.28	19.44	21.6
11/07	32.75	+0.2	+0.61%	0.72	45.49	10.8	12.96	15.12	17.28	19.44	21.6
11/06	32.55	+0.3	+0.93%	0.72	45.21	10.8	12.96	15.12	17.28	19.44	21.6
11/03	32.25	-0.05	-0.15%	0.72	44.79	10.8	12.96	15.12	17.28	19.44	21.6
11/02	32.3	+0.2	+0.62%	0.72	44.86	10.8	12.96	15.12	17.28	19.44	21.6
11/01	32.1	+0.5	+1.58%	0.72	44.58	10.8	12.96	15.12	17.28	19.44	21.6
10/31	31.6	-0.55	-1.71%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
10/30	32.15	-0.1	-0.31%	0.72	44.65	10.8	12.96	15.12	17.28	19.44	21.6
10/27	32.25	+0.75	+2.38%	0.72	44.79	10.8	12.96	15.12	17.28	19.44	21.6
10/26	31.5	-0.2	-0.63%	0.72	43.75	10.8	12.96	15.12	17.28	19.44	21.6
10/25	31.7	+0.05	+0.16%	0.72	44.03	10.8	12.96	15.12	17.28	19.44	21.6
10/24	31.65	+0.15	+0.48%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
10/23	31.5	+0.3	+0.96%	0.72	43.75	10.8	12.96	15.12	17.28	19.44	21.6
10/20	31.2	-0.2	-0.64%	0.72	43.33	10.8	12.96	15.12	17.28	19.44	21.6
10/19	31.4	+0.2	+0.64%	0.72	43.61	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	31.2	-0.15	-0.48%	0.72	43.33	10.8	12.96	15.12	17.28	19.44	21.6
10/17	31.35	-0.1	-0.32%	0.72	43.54	10.8	12.96	15.12	17.28	19.44	21.6
10/16	31.45	-0.15	-0.47%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
10/13	31.6	+0.05	+0.16%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
10/12	31.55	+0.05	+0.16%	0.72	43.82	10.8	12.96	15.12	17.28	19.44	21.6
10/11	31.5	-0.35	-1.1%	0.72	43.75	10.8	12.96	15.12	17.28	19.44	21.6
10/06	31.85	+0.15	+0.47%	0.72	44.24	10.8	12.96	15.12	17.28	19.44	21.6
10/05	31.7	+0.05	+0.16%	0.72	44.03	10.8	12.96	15.12	17.28	19.44	21.6
10/04	31.65	+0.05	+0.16%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
10/03	31.6	-0.05	-0.16%	0.72	43.89	10.8	12.96	15.12	17.28	19.44	21.6
10/02	31.65	-0.15	-0.47%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
09/28	31.8	+0.55	+1.76%	0.72	44.17	10.8	12.96	15.12	17.28	19.44	21.6
09/27	31.25	-0.2	-0.64%	0.72	43.4	10.8	12.96	15.12	17.28	19.44	21.6
09/26	31.45	0	0%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/25	31.45	-0.5	-1.56%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/22	31.95	+0.85	+2.73%	0.72	44.38	10.8	12.96	15.12	17.28	19.44	21.6
09/21	31.1	-0.15	-0.48%	0.72	43.19	10.8	12.96	15.12	17.28	19.44	21.6
09/20	31.25	-0.2	-0.64%	0.72	43.4	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	31.45	-0.2	-0.63%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/18	31.65	+0.2	+0.64%	0.72	43.96	10.8	12.96	15.12	17.28	19.44	21.6
09/15	31.45	0	0%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/14	31.45	0	0%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/13	31.45	0	0%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/12	31.45	0	0%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/11	31.45	-0.35	-1.1%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
09/08	31.8	-0.25	-0.78%	0.72	44.17	10.8	12.96	15.12	17.28	19.44	21.6
09/07	32.05	-0.05	-0.16%	0.72	44.51	10.8	12.96	15.12	17.28	19.44	21.6
09/06	32.1	-0.3	-0.93%	0.72	44.58	10.8	12.96	15.12	17.28	19.44	21.6
09/05	32.4	+0.2	+0.62%	0.72	45	10.8	12.96	15.12	17.28	19.44	21.6
09/04	32.2	-0.05	-0.16%	0.72	44.72	10.8	12.96	15.12	17.28	19.44	21.6
09/01	32.25	-0.2	-0.62%	0.72	44.79	10.8	12.96	15.12	17.28	19.44	21.6
08/31	32.45	+0.5	+1.56%	0.72	45.07	10.8	12.96	15.12	17.28	19.44	21.6
08/30	31.95	+0.5	+1.59%	0.72	44.38	10.8	12.96	15.12	17.28	19.44	21.6
08/29	31.45	-0.1	-0.32%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
08/28	31.55	-0.25	-0.79%	0.72	43.82	10.8	12.96	15.12	17.28	19.44	21.6
08/25	31.8	+0.4	+1.27%	0.72	44.17	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	31.4	+0.05	+0.16%	0.72	43.61	10.8	12.96	15.12	17.28	19.44	21.6
08/23	31.35	+0.1	+0.32%	0.72	43.54	10.8	12.96	15.12	17.28	19.44	21.6
08/22	31.25	-0.65	-2.04%	0.72	43.4	10.8	12.96	15.12	17.28	19.44	21.6
08/21	31.9	+0.35	+1.11%	0.72	44.31	10.8	12.96	15.12	17.28	19.44	21.6
08/18	31.55	-0.6	-1.87%	0.72	43.82	10.8	12.96	15.12	17.28	19.44	21.6
08/17	32.15	+0.1	+0.31%	0.72	44.65	10.8	12.96	15.12	17.28	19.44	21.6
08/16	32.05	+0.6	+1.91%	0.72	44.51	10.8	12.96	15.12	17.28	19.44	21.6
08/15	31.45	+0.3	+0.96%	0.72	43.68	10.8	12.96	15.12	17.28	19.44	21.6
08/14	31.15	-0.85	-2.66%	0.72	43.26	10.8	12.96	15.12	17.28	19.44	21.6
08/11	32	-0.8	-2.44%	0.72	44.44	10.8	12.96	15.12	17.28	19.44	21.6
08/10	32.8	-0.5	-1.5%	0.72	45.56	10.8	12.96	15.12	17.28	19.44	21.6
08/09	33.3	+0.2	+0.6%	0.72	46.25	10.8	12.96	15.12	17.28	19.44	21.6
08/08	33.1	-0.45	-1.34%	0.72	45.97	10.8	12.96	15.12	17.28	19.44	21.6
08/07	33.55	0	0%	0.72	46.6	10.8	12.96	15.12	17.28	19.44	21.6
08/04	33.55	+0.1	+0.3%	0.72	46.6	10.8	12.96	15.12	17.28	19.44	21.6
08/02	33.45	-0.2	-0.59%	0.72	46.46	10.8	12.96	15.12	17.28	19.44	21.6
08/01	33.65	0	0%	0.72	46.74	10.8	12.96	15.12	17.28	19.44	21.6
07/31	33.65	+0.05	+0.15%	0.72	46.74	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	33.6	-0.25	-0.74%	0.72	46.67	10.8	12.96	15.12	17.28	19.44	21.6
07/27	33.85	+0.3	+0.89%	0.72	47.01	10.8	12.96	15.12	17.28	19.44	21.6
07/26	33.55	-0.35	-1.03%	0.72	46.6	10.8	12.96	15.12	17.28	19.44	21.6
07/25	33.9	-0.2	-0.59%	0.72	47.08	10.8	12.96	15.12	17.28	19.44	21.6
07/24	34.1	-0.55	-1.59%	0.72	47.36	10.8	12.96	15.12	17.28	19.44	21.6
07/21	34.65	+0.15	+0.43%	0.72	48.12	10.8	12.96	15.12	17.28	19.44	21.6
07/20	34.5	+0.1	+0.29%	0.72	47.92	10.8	12.96	15.12	17.28	19.44	21.6
07/19	34.4	+0.55	+1.62%	0.72	47.78	10.8	12.96	15.12	17.28	19.44	21.6
07/18	33.85	-0.45	-1.31%	0.72	47.01	10.8	12.96	15.12	17.28	19.44	21.6
07/17	34.3	+0.55	+1.63%	0.72	47.64	10.8	12.96	15.12	17.28	19.44	21.6
07/14	33.75	0	0%	0.72	46.88	10.8	12.96	15.12	17.28	19.44	21.6
07/13	33.75	-0.5	-1.46%	0.72	46.88	10.8	12.96	15.12	17.28	19.44	21.6
07/12	34.25	-0.15	-0.44%	0.72	47.57	10.8	12.96	15.12	17.28	19.44	21.6
07/11	34.4	+0.05	+0.15%	0.72	47.78	10.8	12.96	15.12	17.28	19.44	21.6
07/10	34.35	-0.1	-0.29%	0.72	47.71	10.8	12.96	15.12	17.28	19.44	21.6
07/07	34.45	-0.35	-1.01%	0.72	47.85	10.8	12.96	15.12	17.28	19.44	21.6
07/06	34.8	-0.3	-0.85%	0.72	48.33	10.8	12.96	15.12	17.28	19.44	21.6
07/05	35.1	+0.05	+0.14%	0.72	48.75	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	35.05	-0.4	-1.13%	0.72	48.68	10.8	12.96	15.12	17.28	19.44	21.6
07/03	35.45	-0.5	-1.39%	0.72	49.24	10.8	12.96	15.12	17.28	19.44	21.6
06/30	35.95	+0.2	+0.56%	0.72	49.93	10.8	12.96	15.12	17.28	19.44	21.6
06/29	35.75	+0.2	+0.56%	0.72	49.65	10.8	12.96	15.12	17.28	19.44	21.6
06/28	35.55	0	0%	0.72	49.38	10.8	12.96	15.12	17.28	19.44	21.6
06/27	35.55	+0.7	+2.01%	0.72	49.38	10.8	12.96	15.12	17.28	19.44	21.6
06/26	34.85	-0.3	-0.85%	0.72	48.4	10.8	12.96	15.12	17.28	19.44	21.6
06/21	35.15	-0.15	-0.42%	0.72	48.82	10.8	12.96	15.12	17.28	19.44	21.6
06/20	35.3	-0.25	-0.7%	0.72	49.03	10.8	12.96	15.12	17.28	19.44	21.6
06/19	35.55	+0.35	+0.99%	0.72	49.38	10.8	12.96	15.12	17.28	19.44	21.6
06/16	35.2	+0.2	+0.57%	0.72	48.89	10.8	12.96	15.12	17.28	19.44	21.6
06/15	35	+0.3	+0.86%	0.72	48.61	10.8	12.96	15.12	17.28	19.44	21.6
06/14	35.5	+0.1	+0.28%	0.72	49.31	10.8	12.96	15.12	17.28	19.44	21.6
06/13	35.4	0	0%	0.72	49.17	10.8	12.96	15.12	17.28	19.44	21.6
06/12	35.4	-0.5	-1.39%	0.72	49.17	10.8	12.96	15.12	17.28	19.44	21.6
06/09	35.9	+0.15	+0.42%	0.72	49.86	10.8	12.96	15.12	17.28	19.44	21.6
06/08	35.75	-0.35	-0.97%	0.72	49.65	10.8	12.96	15.12	17.28	19.44	21.6
06/07	36.1	+0.05	+0.14%	0.72	50.14	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	36.05	-0.45	-1.23%	0.72	50.07	10.8	12.96	15.12	17.28	19.44	21.6
06/05	36.5	+0.1	+0.27%	0.72	50.69	10.8	12.96	15.12	17.28	19.44	21.6
06/02	36.4	+0.1	+0.28%	0.72	50.56	10.8	12.96	15.12	17.28	19.44	21.6
06/01	36.3	+0.25	+0.69%	0.72	50.42	10.8	12.96	15.12	17.28	19.44	21.6
05/31	36.05	+0.15	+0.42%	0.72	50.07	10.8	12.96	15.12	17.28	19.44	21.6
05/30	35.9	-0.45	-1.24%	0.72	49.86	10.8	12.96	15.12	17.28	19.44	21.6
05/29	36.35	+0.5	+1.39%	0.72	50.49	10.8	12.96	15.12	17.28	19.44	21.6
05/26	35.85	-0.05	-0.14%	0.72	49.79	10.8	12.96	15.12	17.28	19.44	21.6
05/25	35.9	-0.4	-1.1%	0.72	49.86	10.8	12.96	15.12	17.28	19.44	21.6
05/24	36.3	+0.4	+1.11%	0.72	50.42	10.8	12.96	15.12	17.28	19.44	21.6
05/23	35.9	+0.55	+1.56%	0.72	49.86	10.8	12.96	15.12	17.28	19.44	21.6
05/22	35.35	+0.15	+0.43%	0.72	49.1	10.8	12.96	15.12	17.28	19.44	21.6
05/19	35.2	-0.05	-0.14%	0.72	48.89	10.8	12.96	15.12	17.28	19.44	21.6
05/18	35.25	+0.05	+0.14%	0.72	48.96	10.8	12.96	15.12	17.28	19.44	21.6
05/17	35.2	+0.2	+0.57%	0.72	48.89	10.8	12.96	15.12	17.28	19.44	21.6
05/16	35	+0.3	+0.86%	0.72	48.61	10.8	12.96	15.12	17.28	19.44	21.6
05/15	34.7	-0.05	-0.14%	0.72	48.19	10.8	12.96	15.12	17.28	19.44	21.6
05/12	34.75	+0.05	+0.14%	0.72	48.26	10.8	12.96	15.12	17.28	19.44	21.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	34.7	-1.45	-4.01%	0.72	48.19	10.8	12.96	15.12	17.28	19.44	21.6
05/10	36.15	+0.05	+0.14%	0.72	50.21	10.8	12.96	15.12	17.28	19.44	21.6
05/09	36.1	-0.4	-1.1%	0.72	50.14	10.8	12.96	15.12	17.28	19.44	21.6
05/08	36.5	-0.5	-1.35%	0.72	50.69	10.8	12.96	15.12	17.28	19.44	21.6
05/05	37	+0.05	+0.14%	0.72	51.39	10.8	12.96	15.12	17.28	19.44	21.6
05/04	36.95	+0.65	+1.79%	0.72	51.32	10.8	12.96	15.12	17.28	19.44	21.6
05/03	36.3	-0.05	-0.14%	0.72	50.42	10.8	12.96	15.12	17.28	19.44	21.6
05/02	36.35	+0.5	+1.39%	0.72	50.49	10.8	12.96	15.12	17.28	19.44	21.6