* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 32.15 | +0.4 | +1.26% | 0.72 | 44.65 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W12 | 31.75 | +0.25 | +0.79% | 0.72 | 44.1 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W11 | 31.5 | -0.4 | -1.25% | 0.72 | 43.75 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W10 | 31.9 | -0.55 | -1.69% | 0.72 | 44.31 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W09 | 32.45 | -0.45 | -1.37% | 0.72 | 45.07 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W08 | 32.9 | -0.25 | -0.75% | 0.72 | 45.69 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W07 | 33.15 | +0.75 | +2.31% | 0.72 | 46.04 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W06 | 32.4 | -0.6 | -1.82% | 0.72 | 45 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W05 | 33 | -0.5 | -1.49% | 0.72 | 45.83 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W04 | 33.5 | -0.65 | -1.9% | 0.72 | 46.53 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W03 | 34.15 | -1 | -2.84% | 0.72 | 47.43 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W02 | 35.15 | -1.25 | -3.43% | 0.72 | 48.82 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
24W01 | 36.4 | +1.3 | +3.7% | 0.72 | 50.56 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23W52 | 35.1 | -0.55 | -1.54% | 0.72 | 48.75 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23W51 | 35.65 | +1.15 | +3.33% | 0.73 | 48.82 | 10.95 | 13.14 | 15.33 | 17.52 | 19.72 | 21.91 |
23W50 | 34.5 | -1.35 | -3.77% | 0.74 | 46.6 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
23W49 | 35.85 | +0.15 | +0.42% | 0.75 | 47.76 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 |
23W48 | 35.7 | +2.95 | +9.01% | 0.76 | 46.93 | 11.41 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 32.75 | +0.45 | +1.39% | 0.77 | 42.48 | 11.56 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 |
23W46 | 32.3 | +0.1 | +0.31% | 0.78 | 41.35 | 11.72 | 14.06 | 16.4 | 18.75 | 21.09 | 23.44 |
23W45 | 32.2 | -0.05 | -0.16% | 0.79 | 40.69 | 11.87 | 14.24 | 16.62 | 18.99 | 21.37 | 23.74 |
23W44 | 32.25 | 0 | 0% | 0.8 | 40.23 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
23W43 | 32.25 | +1.05 | +3.37% | 0.81 | 39.73 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
23W42 | 31.2 | -0.4 | -1.27% | 0.82 | 37.96 | 12.33 | 14.8 | 17.26 | 19.73 | 22.19 | 24.66 |
23W41 | 31.6 | -0.25 | -0.78% | 0.83 | 37.97 | 12.48 | 14.98 | 17.48 | 19.97 | 22.47 | 24.96 |
23W40 | 31.85 | +0.05 | +0.16% | 0.84 | 37.81 | 12.64 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
23W39 | 31.8 | -0.15 | -0.47% | 0.85 | 37.3 | 12.79 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 |
23W38 | 31.95 | +0.5 | +1.59% | 0.86 | 37.03 | 12.94 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 |
23W37 | 31.45 | -0.35 | -1.1% | 0.87 | 36.03 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 |
23W36 | 31.8 | -0.45 | -1.4% | 0.88 | 36.01 | 13.25 | 15.9 | 18.55 | 21.2 | 23.84 | 26.49 |
23W35 | 32.25 | +0.45 | +1.42% | 0.89 | 36.1 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
23W34 | 31.8 | +0.25 | +0.79% | 0.9 | 35.2 | 13.55 | 16.26 | 18.97 | 21.68 | 24.4 | 27.11 |
23W33 | 31.55 | -0.45 | -1.41% | 0.91 | 34.53 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 |
23W32 | 32 | -1.55 | -4.62% | 0.92 | 34.63 | 13.86 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 |
23W31 | 33.55 | -0.05 | -0.15% | 0.93 | 35.92 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 |
23W30 | 33.6 | -1.05 | -3.03% | 0.94 | 35.58 | 14.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 34.65 | +0.9 | +2.67% | 0.95 | 36.3 | 14.32 | 17.18 | 20.04 | 22.91 | 25.77 | 28.64 |
23W28 | 33.75 | -0.7 | -2.03% | 0.96 | 34.98 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 |
23W27 | 34.45 | -1.5 | -4.17% | 0.97 | 35.34 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
23W26 | 35.95 | +0.8 | +2.28% | 0.99 | 36.49 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 |
23W25 | 35.15 | -0.05 | -0.14% | 1 | 35.32 | 14.93 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 |
23W24 | 35.2 | -0.7 | -1.95% | 1.01 | 35.01 | 15.08 | 18.1 | 21.12 | 24.13 | 27.15 | 30.16 |
23W23 | 35.9 | -0.5 | -1.37% | 1.02 | 35.35 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 |
23W22 | 36.4 | +0.55 | +1.53% | 1.03 | 35.48 | 15.39 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 |
23W21 | 35.85 | +0.65 | +1.85% | 1.04 | 34.6 | 15.54 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 |
23W20 | 35.2 | +0.45 | +1.29% | 1.05 | 33.64 | 15.69 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 |
23W19 | 34.75 | -2.25 | -6.08% | 1.06 | 32.89 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
23W18 | 37 | +1.15 | +3.21% | 1.07 | 34.69 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
23W17 | 35.85 | +0.05 | +0.14% | 1.08 | 33.29 | 16.15 | 19.38 | 22.61 | 25.84 | 29.08 | 32.31 |
23W16 | 35.8 | -1.45 | -3.89% | 1.09 | 32.93 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
23W15 | 37.25 | +0.5 | +1.36% | 1.1 | 33.95 | 16.46 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 |
23W14 | 36.75 | +0.25 | +0.68% | 1.11 | 33.18 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
23W13 | 36.5 | -0.8 | -2.14% | 1.12 | 32.66 | 16.76 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 |
23W12 | 37.3 | +1.35 | +3.76% | 1.13 | 33.07 | 16.92 | 20.3 | 23.68 | 27.07 | 30.45 | 33.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 35.95 | -2.05 | -5.39% | 1.14 | 31.59 | 17.07 | 20.48 | 23.9 | 27.31 | 30.73 | 34.14 |
23W10 | 38 | -0.55 | -1.43% | 1.15 | 33.09 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
23W09 | 38.55 | +1.05 | +2.8% | 1.16 | 33.28 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 |
23W08 | 37.5 | -0.8 | -2.09% | 1.17 | 32.09 | 17.53 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 |
23W07 | 38.3 | 0 | 0% | 1.18 | 32.49 | 17.68 | 21.22 | 24.76 | 28.29 | 31.83 | 35.36 |
23W06 | 38.3 | -1.7 | -4.25% | 1.19 | 32.21 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
23W05 | 40 | +2 | +5.26% | 1.2 | 33.36 | 17.99 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 |
23W03 | 38 | -0.2 | -0.52% | 1.21 | 31.42 | 18.14 | 21.77 | 25.4 | 29.03 | 32.65 | 36.28 |
23W02 | 38.2 | -0.4 | -1.04% | 1.22 | 31.32 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
23W01 | 38.6 | -2.6 | -6.31% | 1.23 | 31.39 | 18.45 | 22.14 | 25.83 | 29.52 | 33.2 | 36.89 |
22W53 | 41.2 | +1.2 | +3% | 1.24 | 33.23 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
22W52 | 40 | +1.25 | +3.23% | 1.23 | 32.65 | 18.38 | 22.05 | 25.73 | 29.4 | 33.08 | 36.76 |
22W51 | 38.75 | -0.45 | -1.15% | 1.21 | 32.01 | 18.16 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 |
22W50 | 39.2 | +1.1 | +2.89% | 1.2 | 32.79 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 |
22W49 | 38.1 | +0.8 | +2.14% | 1.18 | 32.27 | 17.71 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 |
22W48 | 37.3 | -1.7 | -4.36% | 1.17 | 31.99 | 17.49 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 |
22W47 | 39 | +2.8 | +7.73% | 1.15 | 33.88 | 17.27 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 |
22W46 | 36.2 | +1.6 | +4.62% | 1.14 | 31.86 | 17.05 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 34.6 | +1.1 | +3.28% | 1.12 | 30.85 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
22W44 | 33.5 | +0.8 | +2.45% | 1.11 | 30.27 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
22W43 | 32.7 | -0.2 | -0.61% | 1.09 | 29.95 | 16.38 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 |
22W42 | 32.9 | -1.9 | -5.46% | 1.08 | 30.54 | 16.16 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 |
22W41 | 34.8 | +1.2 | +3.57% | 1.06 | 32.76 | 15.93 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
22W40 | 33.6 | -2.95 | -8.07% | 1.05 | 32.08 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
22W39 | 36.55 | -3.15 | -7.93% | 1.03 | 35.39 | 15.49 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 |
22W38 | 39.7 | -1.7 | -4.11% | 1.02 | 39 | 15.27 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 |
22W37 | 41.4 | -5.1 | -11% | 1 | 41.27 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 |
22W36 | 46.5 | +6.45 | +16.1% | 0.99 | 47.05 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
22W35 | 40.05 | -0.35 | -0.87% | 0.97 | 41.14 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
22W34 | 40.4 | +3.75 | +10.2% | 0.96 | 42.14 | 14.38 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 |
22W33 | 36.65 | +1.1 | +3.09% | 0.94 | 38.83 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 |
22W32 | 35.55 | -1.5 | -4.05% | 0.93 | 38.27 | 13.94 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 |
22W31 | 37.05 | -2.65 | -6.68% | 0.91 | 40.53 | 13.71 | 16.46 | 19.2 | 21.94 | 24.68 | 27.43 |
22W30 | 39.7 | +3 | +8.17% | 0.9 | 44.14 | 13.49 | 16.19 | 18.89 | 21.59 | 24.28 | 26.98 |
22W29 | 36.7 | -2.3 | -5.9% | 0.88 | 41.49 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 |
22W28 | 39 | +2.55 | +7% | 0.87 | 44.84 | 13.05 | 15.66 | 18.27 | 20.88 | 23.48 | 26.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 36.45 | -2.15 | -5.57% | 0.86 | 42.63 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
22W26 | 38.6 | -1 | -2.53% | 0.84 | 45.94 | 12.6 | 15.12 | 17.64 | 20.16 | 22.69 | 25.21 |
22W25 | 39.6 | -6.5 | -14.1% | 0.83 | 47.98 | 12.38 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 |
22W24 | 46.1 | -1.5 | -3.15% | 0.81 | 56.87 | 12.16 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 |
22W23 | 47.6 | +1.5 | +3.25% | 0.8 | 59.82 | 11.94 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 |
22W22 | 46.1 | -1.1 | -2.33% | 0.78 | 59.03 | 11.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 |
22W21 | 47.2 | -0.05 | -0.11% | 0.77 | 61.61 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 |
22W20 | 47.25 | -16.55 | -25.9% | 0.75 | 62.89 | 11.27 | 13.52 | 15.78 | 18.03 | 20.29 | 22.54 |
22W19 | 63.8 | -6.1 | -8.73% | 0.74 | 86.62 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
22W18 | 69.9 | -1.6 | -2.24% | 0.72 | 96.85 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
22W17 | 71.5 | -9.5 | -11.7% | 0.71 | 101.1 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 |
22W16 | 81 | +17.1 | +26.8% | 0.69 | 117 | 10.38 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 |
22W15 | 63.9 | +15.8 | +32.8% | 0.68 | 94.34 | 10.16 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 |
22W14 | 48.1 | +8.8 | +22.4% | 0.66 | 72.6 | 9.938 | 11.92 | 13.91 | 15.9 | 17.89 | 19.88 |
22W13 | 39.3 | +1 | +2.61% | 0.65 | 60.68 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
22W12 | 38.3 | +1.65 | +4.5% | 0.63 | 60.52 | 9.493 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 |
22W11 | 36.65 | -2.1 | -5.42% | 0.62 | 59.3 | 9.271 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 |
22W10 | 38.75 | -0.6 | -1.52% | 0.6 | 64.23 | 9.049 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 39.35 | -2.25 | -5.41% | 0.59 | 66.87 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
22W08 | 41.6 | -3.4 | -7.56% | 0.57 | 72.52 | 8.605 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
22W07 | 45 | -2.15 | -4.56% | 0.56 | 80.52 | 8.383 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 |
22W05 | 47.15 | -1.35 | -2.78% | 0.54 | 86.67 | 8.161 | 9.793 | 11.42 | 13.06 | 14.69 | 16.32 |
22W04 | 48.5 | -5.2 | -9.68% | 0.53 | 91.64 | 7.938 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 |
22W03 | 53.7 | +3.7 | +7.4% | 0.51 | 104.4 | 7.716 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 |
22W02 | 50 | +6.45 | +14.8% | 0.5 | 100.1 | 7.494 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 |
22W01 | 43.55 | +2.65 | +6.48% | 0.48 | 89.83 | 7.272 | 8.727 | 10.18 | 11.64 | 13.09 | 14.54 |
21W52 | 40.9 | -0.7 | -1.68% | 0.47 | 87.02 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
21W51 | 41.6 | +0.35 | +0.85% | 0.47 | 88.03 | 7.088 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 |
21W50 | 41.25 | -1.05 | -2.48% | 0.48 | 86.82 | 7.126 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 |
21W49 | 42.3 | +1.45 | +3.55% | 0.48 | 88.56 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 |
21W48 | 40.85 | +3.75 | +10.1% | 0.48 | 85.07 | 7.203 | 8.644 | 10.08 | 11.52 | 12.97 | 14.41 |
21W47 | 37.1 | +1.4 | +3.92% | 0.48 | 76.85 | 7.241 | 8.689 | 10.14 | 11.59 | 13.03 | 14.48 |
21W46 | 35.7 | -1.35 | -3.64% | 0.49 | 73.56 | 7.279 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 |
21W45 | 37.05 | +0.35 | +0.95% | 0.49 | 75.95 | 7.318 | 8.781 | 10.24 | 11.71 | 13.17 | 14.64 |
21W44 | 36.7 | -0.2 | -0.54% | 0.49 | 74.84 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
21W43 | 36.9 | -0.3 | -0.81% | 0.49 | 74.86 | 7.394 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 37.2 | -1.4 | -3.63% | 0.5 | 75.08 | 7.432 | 8.919 | 10.41 | 11.89 | 13.38 | 14.86 |
21W41 | 38.6 | -2.1 | -5.16% | 0.5 | 77.5 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 |
21W40 | 40.7 | -4.35 | -9.66% | 0.5 | 81.3 | 7.509 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 |
21W39 | 45.05 | -1.05 | -2.28% | 0.5 | 89.54 | 7.547 | 9.056 | 10.57 | 12.08 | 13.58 | 15.09 |
21W38 | 46.1 | -3.3 | -6.68% | 0.51 | 91.16 | 7.585 | 9.102 | 10.62 | 12.14 | 13.65 | 15.17 |
21W37 | 49.4 | +3.15 | +6.81% | 0.51 | 97.2 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
21W36 | 46.25 | -1.85 | -3.85% | 0.51 | 90.55 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 |
21W35 | 48.1 | +0.85 | +1.8% | 0.51 | 93.7 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
21W34 | 47.25 | -2.65 | -5.31% | 0.52 | 91.59 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 |
21W33 | 49.9 | -2.1 | -4.04% | 0.52 | 96.25 | 7.776 | 9.332 | 10.89 | 12.44 | 14 | 15.55 |
21W32 | 52 | +0.7 | +1.36% | 0.52 | 99.81 | 7.815 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 |
21W31 | 51.3 | -3.4 | -6.22% | 0.52 | 97.99 | 7.853 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 |
21W30 | 54.7 | -1 | -1.8% | 0.53 | 104 | 7.891 | 9.469 | 11.05 | 12.63 | 14.2 | 15.78 |
21W29 | 55.7 | -2.9 | -4.95% | 0.53 | 105.4 | 7.929 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 |
21W28 | 58.6 | -3.2 | -5.18% | 0.53 | 110.3 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 |
21W27 | 61.8 | -6.2 | -9.12% | 0.53 | 115.8 | 8.006 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 |
21W26 | 68 | -4.8 | -6.59% | 0.54 | 126.8 | 8.044 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 |
21W25 | 72.8 | -1.8 | -2.41% | 0.54 | 135.1 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 74.6 | +6.6 | +9.71% | 0.54 | 137.8 | 8.121 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 |
21W23 | 68 | -3.3 | -4.63% | 0.54 | 125 | 8.159 | 9.791 | 11.42 | 13.05 | 14.69 | 16.32 |
21W22 | 71.3 | -0.4 | -0.56% | 0.55 | 130.5 | 8.197 | 9.836 | 11.48 | 13.12 | 14.75 | 16.39 |
21W21 | 71.7 | +10.2 | +16.6% | 0.55 | 130.6 | 8.235 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 |
21W20 | 61.5 | +13.15 | +27.2% | 0.55 | 111.5 | 8.274 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 |
21W19 | 48.35 | -3.65 | -7.02% | 0.55 | 87.26 | 8.312 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 |
21W18 | 52 | +1.9 | +3.79% | 0.56 | 93.41 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21W17 | 50.1 | -1.8 | -3.47% | 0.56 | 89.59 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
21W16 | 51.9 | -2.4 | -4.42% | 0.56 | 92.39 | 8.426 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 |
21W15 | 54.3 | +1.3 | +2.45% | 0.56 | 96.22 | 8.465 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 |
21W14 | 53 | -0.5 | -0.93% | 0.57 | 93.5 | 8.503 | 10.2 | 11.9 | 13.6 | 15.31 | 17.01 |
21W13 | 53.5 | +1.7 | +3.28% | 0.57 | 93.96 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 |
21W12 | 51.8 | -0.7 | -1.33% | 0.57 | 90.57 | 8.579 | 10.3 | 12.01 | 13.73 | 15.44 | 17.16 |
21W11 | 52.5 | -2 | -3.67% | 0.57 | 91.38 | 8.618 | 10.34 | 12.06 | 13.79 | 15.51 | 17.24 |
21W10 | 54.5 | -0.9 | -1.62% | 0.58 | 94.44 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
21W09 | 55.4 | +1.6 | +2.97% | 0.58 | 95.58 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
21W08 | 53.8 | +1.2 | +2.28% | 0.58 | 92.41 | 8.732 | 10.48 | 12.23 | 13.97 | 15.72 | 17.46 |
21W06 | 52.6 | +0.6 | +1.15% | 0.58 | 89.96 | 8.771 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 52 | -1 | -1.89% | 0.59 | 88.55 | 8.809 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 |
21W04 | 53 | +1.8 | +3.52% | 0.59 | 89.86 | 8.847 | 10.62 | 12.39 | 14.16 | 15.92 | 17.69 |
21W03 | 51.2 | +0.4 | +0.79% | 0.59 | 86.43 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
21W02 | 50.8 | -7.4 | -12.7% | 0.59 | 85.39 | 8.924 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 |
21W01 | 58.2 | +0.5 | +0.87% | 0.6 | 97.41 | 8.962 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 |
20W52 | 57.7 | +2.3 | +4.15% | 0.6 | 96.17 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20W51 | 55.4 | -1.9 | -3.32% | 0.59 | 93.99 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 |
20W50 | 57.3 | -0.9 | -1.55% | 0.58 | 98.99 | 8.683 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 |
20W49 | 58.2 | -3.9 | -6.28% | 0.57 | 102.4 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
20W48 | 62.1 | -0.8 | -1.27% | 0.56 | 111.4 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 |
20W47 | 62.9 | +1.5 | +2.44% | 0.55 | 115 | 8.207 | 9.848 | 11.49 | 13.13 | 14.77 | 16.41 |
20W46 | 61.4 | -3 | -4.66% | 0.54 | 114.4 | 8.048 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 |
20W45 | 64.4 | -0.8 | -1.23% | 0.53 | 122.4 | 7.889 | 9.467 | 11.05 | 12.62 | 14.2 | 15.78 |
20W44 | 65.2 | -4.2 | -6.05% | 0.52 | 126.5 | 7.731 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 |
20W43 | 69.4 | -0.3 | -0.43% | 0.5 | 137.5 | 7.572 | 9.087 | 10.6 | 12.12 | 13.63 | 15.14 |
20W42 | 69.7 | -6.2 | -8.17% | 0.49 | 141 | 7.413 | 8.896 | 10.38 | 11.86 | 13.34 | 14.83 |
20W41 | 75.9 | +0.2 | +0.26% | 0.48 | 156.9 | 7.255 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 |
20W40 | 75.7 | +0.2 | +0.26% | 0.47 | 160 | 7.096 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 75.5 | +3.9 | +5.45% | 0.46 | 163.2 | 6.937 | 8.325 | 9.712 | 11.1 | 12.49 | 13.87 |
20W38 | 71.6 | +1.2 | +1.7% | 0.45 | 158.4 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 |
20W37 | 70.4 | -5 | -6.63% | 0.44 | 159.5 | 6.62 | 7.944 | 9.268 | 10.59 | 11.92 | 13.24 |
20W36 | 75.4 | -9.1 | -10.8% | 0.43 | 175 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
20W35 | 84.5 | +0.5 | +0.6% | 0.42 | 201.1 | 6.303 | 7.563 | 8.824 | 10.08 | 11.35 | 12.61 |
20W34 | 84 | +7.6 | +9.95% | 0.41 | 205.1 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 |
20W33 | 76.4 | -10.8 | -12.4% | 0.4 | 191.5 | 5.986 | 7.183 | 8.38 | 9.577 | 10.77 | 11.97 |
20W32 | 87.2 | +17.1 | +24.4% | 0.39 | 224.5 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 |
20W31 | 70.1 | -8.2 | -10.5% | 0.38 | 185.5 | 5.668 | 6.802 | 7.936 | 9.069 | 10.2 | 11.34 |
20W30 | 78.3 | -11.2 | -12.5% | 0.37 | 213.2 | 5.51 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 |
20W29 | 89.5 | -61.5 | -40.7% | 0.36 | 250.9 | 5.351 | 6.421 | 7.491 | 8.562 | 9.632 | 10.7 |
20W28 | 151 | +39.5 | +35.4% | 0.35 | 436.2 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
20W27 | 111.5 | +20.5 | +22.5% | 0.34 | 332.3 | 5.034 | 6.04 | 7.047 | 8.054 | 9.061 | 10.07 |
20W26 | 91 | -1.2 | -1.3% | 0.32 | 280 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
20W25 | 92.2 | +22.2 | +31.7% | 0.31 | 293.2 | 4.716 | 5.66 | 6.603 | 7.546 | 8.489 | 9.433 |
20W24 | 70 | +1.9 | +2.79% | 0.3 | 230.4 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 |
20W23 | 68.1 | -2.7 | -3.81% | 0.29 | 232.2 | 4.399 | 5.279 | 6.159 | 7.038 | 7.918 | 8.798 |
20W22 | 70.8 | +3.1 | +4.58% | 0.28 | 250.4 | 4.24 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 67.7 | +14 | +26.1% | 0.27 | 248.8 | 4.082 | 4.898 | 5.714 | 6.531 | 7.347 | 8.163 |
20W20 | 53.7 | +7.35 | +15.9% | 0.26 | 205.3 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
20W19 | 46.35 | +4.45 | +10.6% | 0.25 | 184.7 | 3.764 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 |
20W18 | 41.9 | +0.15 | +0.36% | 0.24 | 174.3 | 3.606 | 4.327 | 5.048 | 5.769 | 6.49 | 7.212 |
20W17 | 41.75 | +5.2 | +14.2% | 0.23 | 181.7 | 3.447 | 4.137 | 4.826 | 5.515 | 6.205 | 6.894 |
20W16 | 36.55 | +2 | +5.79% | 0.22 | 166.7 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 |
20W15 | 34.55 | +1 | +2.98% | 0.21 | 165.6 | 3.13 | 3.756 | 4.382 | 5.008 | 5.634 | 6.26 |
20W14 | 33.55 | +0.3 | +0.9% | 0.2 | 169.4 | 2.971 | 3.565 | 4.16 | 4.754 | 5.348 | 5.942 |
20W13 | 33.25 | -1.45 | -4.18% | 0.19 | 177.3 | 2.812 | 3.375 | 3.937 | 4.5 | 5.062 | 5.625 |
20W12 | 34.7 | +4.1 | +13.4% | 0.18 | 196.1 | 2.654 | 3.185 | 3.715 | 4.246 | 4.777 | 5.308 |
20W11 | 30.6 | -10.8 | -26.1% | 0.17 | 184 | 2.495 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 |
20W10 | 41.4 | +2.1 | +5.34% | 0.16 | 265.8 | 2.337 | 2.804 | 3.271 | 3.738 | 4.206 | 4.673 |
20W09 | 39.3 | +4.35 | +12.4% | 0.15 | 270.7 | 2.178 | 2.613 | 3.049 | 3.485 | 3.92 | 4.356 |
20W08 | 34.95 | +2.9 | +9.05% | 0.13 | 259.6 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 |
20W07 | 32.05 | -0.4 | -1.23% | 0.12 | 258.4 | 1.861 | 2.233 | 2.605 | 2.977 | 3.349 | 3.721 |
20W06 | 32.45 | +2.3 | +7.63% | 0.11 | 286 | 1.702 | 2.042 | 2.383 | 2.723 | 3.063 | 3.404 |
20W05 | 30.15 | +4.6 | +18% | 0.1 | 293 | 1.543 | 1.852 | 2.161 | 2.469 | 2.778 | 3.087 |
20W04 | 25.55 | -0.1 | -0.39% | 0.09 | 276.8 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 25.65 | +0.35 | +1.38% | 0.08 | 313.8 | 1.226 | 1.471 | 1.716 | 1.962 | 2.207 | 2.452 |
20W02 | 25.3 | -0.4 | -1.56% | 0.07 | 355.6 | 1.067 | 1.281 | 1.494 | 1.708 | 1.921 | 2.135 |
20W01 | 25.7 | +0.15 | +0.59% | 0.06 | 424.2 | 0.909 | 1.09 | 1.272 | 1.454 | 1.636 | 1.817 |
19W52 | 25.55 | -0.35 | -1.35% | 0.05 | 511 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W51 | 25.9 | +0.1 | +0.39% | 0.05 | 518 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W50 | 25.8 | 0 | 0% | 0.05 | 516 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W49 | 25.8 | -1 | -3.73% | 0.05 | 516 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W48 | 26.8 | -0.05 | -0.19% | 0.05 | 536 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W47 | 26.85 | +0.15 | +0.56% | 0.05 | 537 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W46 | 26.7 | -0.55 | -2.02% | 0.05 | 534 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W45 | 27.25 | -1.15 | -4.05% | 0.05 | 545 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W44 | 28.4 | +0.95 | +3.46% | 0.05 | 568 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W43 | 27.45 | -0.5 | -1.79% | 0.05 | 549 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W42 | 27.95 | 0 | 0% | 0.05 | 559 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W41 | 27.95 | -0.2 | -0.71% | 0.05 | 559 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W40 | 28.15 | -0.2 | -0.71% | 0.05 | 563 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W39 | 28.35 | +1.05 | +3.85% | 0.05 | 567 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W38 | 27.3 | -0.6 | -2.15% | 0.05 | 546 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 27.9 | -0.4 | -1.41% | 0.05 | 558 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W36 | 28.3 | +1.35 | +5.01% | 0.05 | 566 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W35 | 26.95 | -0.35 | -1.28% | 0.05 | 539 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W34 | 27.3 | -0.25 | -0.91% | 0.05 | 546 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W33 | 27.55 | -0.15 | -0.54% | 0.05 | 551 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W32 | 27.7 | +0.4 | +1.47% | 0.05 | 554 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W31 | 27.3 | -1.5 | -5.21% | 0.05 | 546 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W30 | 28.8 | +0.05 | +0.17% | 0.05 | 576 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W29 | 28.75 | +0.55 | +1.95% | 0.05 | 575 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W28 | 28.2 | -0.6 | -2.08% | 0.05 | 564 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W27 | 28.8 | +0.8 | +2.86% | 0.05 | 576 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W26 | 28 | +0.2 | +0.72% | 0.05 | 560 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W25 | 27.8 | +0.2 | +0.72% | 0.05 | 556 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W24 | 27.6 | 0 | 0% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W23 | 27.6 | -0.05 | -0.18% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W22 | 27.65 | +0.05 | +0.18% | 0.05 | 553 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W21 | 27.6 | -0.55 | -1.95% | 0.05 | 552 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W20 | 28.15 | -1.5 | -5.06% | 0.05 | 563 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 29.65 | -0.4 | -1.33% | 0.05 | 593 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W18 | 30.05 | +0.05 | +0.17% | 0.05 | 601 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W17 | 30 | -0.3 | -0.99% | 0.05 | 600 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W16 | 30.3 | +0.2 | +0.66% | 0.05 | 606 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W15 | 30.1 | -0.9 | -2.9% | 0.05 | 602 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19W14 | 31 | +0.05 | +0.16% | 0.05 | 620 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |