(3653) 健策本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/25	933	-10	-1.06%	16.59	56.24	248.8	298.6	348.4	398.2	447.9	497.7
04/24	943	+77	+8.89%	16.59	56.84	248.8	298.6	348.4	398.2	447.9	497.7
04/23	866	-3	-0.35%	16.59	52.2	248.8	298.6	348.4	398.2	447.9	497.7
04/22	869	-38	-4.19%	16.59	52.38	248.8	298.6	348.4	398.2	447.9	497.7
04/19	907	-29	-3.1%	16.59	54.67	248.8	298.6	348.4	398.2	447.9	497.7
04/18	936	+26	+2.86%	16.59	56.42	248.8	298.6	348.4	398.2	447.9	497.7
04/17	910	+52	+6.06%	16.59	54.85	248.8	298.6	348.4	398.2	447.9	497.7
04/16	858	-38	-4.24%	16.59	51.72	248.8	298.6	348.4	398.2	447.9	497.7
04/15	896	-24	-2.61%	16.59	54.01	248.8	298.6	348.4	398.2	447.9	497.7
04/12	920	+14	+1.55%	16.59	55.46	248.8	298.6	348.4	398.2	447.9	497.7
04/11	906	0	0%	16.59	54.61	248.8	298.6	348.4	398.2	447.9	497.7
04/10	906	-6	-0.66%	16.59	54.61	248.8	298.6	348.4	398.2	447.9	497.7
04/09	912	-13	-1.41%	16.59	54.97	248.8	298.6	348.4	398.2	447.9	497.7
04/08	925	-5	-0.54%	16.59	55.76	248.8	298.6	348.4	398.2	447.9	497.7
04/03	930	+37	+4.14%	16.59	56.06	248.8	298.6	348.4	398.2	447.9	497.7
04/02	893	-35	-3.77%	16.59	53.83	248.8	298.6	348.4	398.2	447.9	497.7
04/01	928	+7	+0.76%	16.59	55.94	248.8	298.6	348.4	398.2	447.9	497.7
03/29	921	+18	+1.99%	16.59	55.52	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/28	903	+2	+0.22%	16.59	54.43	248.8	298.6	348.4	398.2	447.9	497.7
03/27	901	+28	+3.21%	16.59	54.31	248.8	298.6	348.4	398.2	447.9	497.7
03/26	873	-26	-2.89%	16.59	52.62	248.8	298.6	348.4	398.2	447.9	497.7
03/25	899	+10	+1.12%	16.59	54.19	248.8	298.6	348.4	398.2	447.9	497.7
03/22	889	+13	+1.48%	16.59	53.59	248.8	298.6	348.4	398.2	447.9	497.7
03/21	876	+31	+3.67%	16.59	52.8	248.8	298.6	348.4	398.2	447.9	497.7
03/20	845	-60	-6.63%	16.59	50.93	248.8	298.6	348.4	398.2	447.9	497.7
03/19	905	-34	-3.62%	16.59	54.55	248.8	298.6	348.4	398.2	447.9	497.7
03/18	939	+32	+3.53%	16.59	56.6	248.8	298.6	348.4	398.2	447.9	497.7
03/15	907	-4	-0.44%	16.59	54.67	248.8	298.6	348.4	398.2	447.9	497.7
03/14	911	-72	-7.32%	16.59	54.91	248.8	298.6	348.4	398.2	447.9	497.7
03/13	983	-12	-1.21%	16.59	59.25	248.8	298.6	348.4	398.2	447.9	497.7
03/12	995	+43	+4.52%	16.59	59.98	248.8	298.6	348.4	398.2	447.9	497.7
03/11	952	+18	+1.93%	16.59	57.38	248.8	298.6	348.4	398.2	447.9	497.7
03/08	934	-48	-4.89%	16.59	56.3	248.8	298.6	348.4	398.2	447.9	497.7
03/07	982	-14	-1.41%	16.59	59.19	248.8	298.6	348.4	398.2	447.9	497.7
03/06	996	+43	+4.51%	16.59	60.04	248.8	298.6	348.4	398.2	447.9	497.7
03/05	953	-27	-2.76%	16.59	57.44	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/04	980	+18	+1.87%	16.59	59.07	248.8	298.6	348.4	398.2	447.9	497.7
03/01	962	+43	+4.68%	16.59	57.99	248.8	298.6	348.4	398.2	447.9	497.7
02/29	919	+18	+2%	16.59	55.39	248.8	298.6	348.4	398.2	447.9	497.7
02/27	901	-14	-1.53%	16.59	54.31	248.8	298.6	348.4	398.2	447.9	497.7
02/26	915	+60	+7.02%	16.59	55.15	248.8	298.6	348.4	398.2	447.9	497.7
02/23	855	+16	+1.91%	16.59	51.54	248.8	298.6	348.4	398.2	447.9	497.7
02/22	839	+34	+4.22%	16.59	50.57	248.8	298.6	348.4	398.2	447.9	497.7
02/21	805	-15	-1.83%	16.59	48.52	248.8	298.6	348.4	398.2	447.9	497.7
02/20	820	-12	-1.44%	16.59	49.43	248.8	298.6	348.4	398.2	447.9	497.7
02/19	832	-27	-3.14%	16.59	50.15	248.8	298.6	348.4	398.2	447.9	497.7
02/16	859	+10	+1.18%	16.59	51.78	248.8	298.6	348.4	398.2	447.9	497.7
02/15	849	+21	+2.54%	16.59	51.18	248.8	298.6	348.4	398.2	447.9	497.7
02/05	828	+7	+0.85%	16.59	49.91	248.8	298.6	348.4	398.2	447.9	497.7
02/02	821	+65	+8.6%	16.59	49.49	248.8	298.6	348.4	398.2	447.9	497.7
02/01	756	+6	+0.8%	16.59	45.57	248.8	298.6	348.4	398.2	447.9	497.7
01/31	750	-2	-0.27%	16.59	45.21	248.8	298.6	348.4	398.2	447.9	497.7
01/30	752	+36	+5.03%	16.59	45.33	248.8	298.6	348.4	398.2	447.9	497.7
01/29	716	-13	-1.78%	16.59	43.16	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/26	729	+6	+0.83%	16.59	43.94	248.8	298.6	348.4	398.2	447.9	497.7
01/25	723	-2	-0.28%	16.59	43.58	248.8	298.6	348.4	398.2	447.9	497.7
01/24	725	-29	-3.85%	16.59	43.7	248.8	298.6	348.4	398.2	447.9	497.7
01/23	754	+5	+0.67%	16.59	45.45	248.8	298.6	348.4	398.2	447.9	497.7
01/22	749	+16	+2.18%	16.59	45.15	248.8	298.6	348.4	398.2	447.9	497.7
01/19	733	+27	+3.82%	16.59	44.18	248.8	298.6	348.4	398.2	447.9	497.7
01/18	706	-25	-3.42%	16.59	42.56	248.8	298.6	348.4	398.2	447.9	497.7
01/17	731	+14	+1.95%	16.59	44.06	248.8	298.6	348.4	398.2	447.9	497.7
01/16	717	+17	+2.43%	16.59	43.22	248.8	298.6	348.4	398.2	447.9	497.7
01/15	700	-6	-0.85%	16.59	42.19	248.8	298.6	348.4	398.2	447.9	497.7
01/12	706	-1	-0.14%	16.59	42.56	248.8	298.6	348.4	398.2	447.9	497.7
01/11	707	-6	-0.84%	16.59	42.62	248.8	298.6	348.4	398.2	447.9	497.7
01/10	713	+11	+1.57%	16.59	42.98	248.8	298.6	348.4	398.2	447.9	497.7
01/09	702	+1	+0.14%	16.59	42.31	248.8	298.6	348.4	398.2	447.9	497.7
01/08	701	+1	+0.14%	16.59	42.25	248.8	298.6	348.4	398.2	447.9	497.7
01/05	700	-2	-0.28%	16.59	42.19	248.8	298.6	348.4	398.2	447.9	497.7
01/04	702	-4	-0.57%	16.59	42.31	248.8	298.6	348.4	398.2	447.9	497.7
01/03	706	-28	-3.81%	16.59	42.56	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/02	734	-35	-4.55%	16.59	44.24	248.8	298.6	348.4	398.2	447.9	497.7
12/29	769	-13	-1.66%	16.59	46.35	248.8	298.6	348.4	398.2	447.9	497.7
12/28	782	+41	+5.53%	16.59	47.14	248.8	298.6	348.4	398.2	447.9	497.7
12/27	741	+31	+4.37%	16.59	44.67	248.8	298.6	348.4	398.2	447.9	497.7
12/26	710	+26	+3.8%	16.59	42.8	248.8	298.6	348.4	398.2	447.9	497.7
12/25	684	-8	-1.16%	16.59	41.23	248.8	298.6	348.4	398.2	447.9	497.7
12/22	692	+3	+0.44%	16.59	41.71	248.8	298.6	348.4	398.2	447.9	497.7
12/21	689	-5	-0.72%	16.59	41.53	248.8	298.6	348.4	398.2	447.9	497.7
12/20	694	-2	-0.29%	16.59	41.83	248.8	298.6	348.4	398.2	447.9	497.7
12/19	696	-24	-3.33%	16.59	41.95	248.8	298.6	348.4	398.2	447.9	497.7
12/18	720	+19	+2.71%	16.59	43.4	248.8	298.6	348.4	398.2	447.9	497.7
12/15	701	+37	+5.57%	16.59	42.25	248.8	298.6	348.4	398.2	447.9	497.7
12/14	664	+9	+1.37%	16.59	40.02	248.8	298.6	348.4	398.2	447.9	497.7
12/13	655	-12	-1.8%	16.59	39.48	248.8	298.6	348.4	398.2	447.9	497.7
12/12	667	+13	+1.99%	16.59	40.2	248.8	298.6	348.4	398.2	447.9	497.7
12/11	654	-15	-2.24%	16.59	39.42	248.8	298.6	348.4	398.2	447.9	497.7
12/08	669	+29	+4.53%	16.59	40.33	248.8	298.6	348.4	398.2	447.9	497.7
12/07	640	+7	+1.11%	16.59	38.58	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/06	633	-17	-2.62%	16.59	38.16	248.8	298.6	348.4	398.2	447.9	497.7
12/05	650	0	0%	16.59	39.18	248.8	298.6	348.4	398.2	447.9	497.7
12/04	650	+5	+0.78%	16.59	39.18	248.8	298.6	348.4	398.2	447.9	497.7
12/01	645	-3	-0.46%	16.59	38.88	248.8	298.6	348.4	398.2	447.9	497.7
11/30	648	+24	+3.85%	16.59	39.06	248.8	298.6	348.4	398.2	447.9	497.7
11/29	624	+27	+4.52%	16.59	37.61	248.8	298.6	348.4	398.2	447.9	497.7
11/28	597	+12	+2.05%	16.59	35.99	248.8	298.6	348.4	398.2	447.9	497.7
11/27	585	-10	-1.68%	16.59	35.26	248.8	298.6	348.4	398.2	447.9	497.7
11/24	595	-8	-1.33%	16.59	35.86	248.8	298.6	348.4	398.2	447.9	497.7
11/23	603	+6	+1.01%	16.59	36.35	248.8	298.6	348.4	398.2	447.9	497.7
11/22	597	-10	-1.65%	16.59	35.99	248.8	298.6	348.4	398.2	447.9	497.7
11/21	607	-16	-2.57%	16.59	36.59	248.8	298.6	348.4	398.2	447.9	497.7
11/20	623	+10	+1.63%	16.59	37.55	248.8	298.6	348.4	398.2	447.9	497.7
11/17	613	+8	+1.32%	16.59	36.95	248.8	298.6	348.4	398.2	447.9	497.7
11/16	605	+2	+0.33%	16.59	36.47	248.8	298.6	348.4	398.2	447.9	497.7
11/15	603	-1	-0.17%	16.59	36.35	248.8	298.6	348.4	398.2	447.9	497.7
11/14	604	+24	+4.14%	16.59	36.41	248.8	298.6	348.4	398.2	447.9	497.7
11/13	580	+1	+0.17%	16.59	34.96	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/10	579	+9	+1.58%	16.59	34.9	248.8	298.6	348.4	398.2	447.9	497.7
11/09	570	-24	-4.04%	16.59	34.36	248.8	298.6	348.4	398.2	447.9	497.7
11/08	594	+2	+0.34%	16.59	35.8	248.8	298.6	348.4	398.2	447.9	497.7
11/07	592	+3	+0.51%	16.59	35.68	248.8	298.6	348.4	398.2	447.9	497.7
11/06	589	-16	-2.64%	16.59	35.5	248.8	298.6	348.4	398.2	447.9	497.7
11/03	605	-18	-2.89%	16.59	36.47	248.8	298.6	348.4	398.2	447.9	497.7
11/02	623	+38	+6.5%	16.59	37.55	248.8	298.6	348.4	398.2	447.9	497.7
11/01	585	+10	+1.74%	16.59	35.26	248.8	298.6	348.4	398.2	447.9	497.7
10/31	575	-6	-1.03%	16.59	34.66	248.8	298.6	348.4	398.2	447.9	497.7
10/30	581	+13	+2.29%	16.59	35.02	248.8	298.6	348.4	398.2	447.9	497.7
10/27	568	+5	+0.89%	16.59	34.24	248.8	298.6	348.4	398.2	447.9	497.7
10/26	563	-36	-6.01%	16.59	33.94	248.8	298.6	348.4	398.2	447.9	497.7
10/25	599	+13	+2.22%	16.59	36.11	248.8	298.6	348.4	398.2	447.9	497.7
10/24	586	-1	-0.17%	16.59	35.32	248.8	298.6	348.4	398.2	447.9	497.7
10/23	587	-20	-3.29%	16.59	35.38	248.8	298.6	348.4	398.2	447.9	497.7
10/20	607	-5	-0.82%	16.59	36.59	248.8	298.6	348.4	398.2	447.9	497.7
10/19	612	+29	+4.97%	16.59	36.89	248.8	298.6	348.4	398.2	447.9	497.7
10/18	583	-46	-7.31%	16.59	35.14	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/17	629	+9	+1.45%	16.59	37.91	248.8	298.6	348.4	398.2	447.9	497.7
10/16	620	-12	-1.9%	16.59	37.37	248.8	298.6	348.4	398.2	447.9	497.7
10/13	632	0	0%	16.59	38.1	248.8	298.6	348.4	398.2	447.9	497.7
10/12	632	+8	+1.28%	16.59	38.1	248.8	298.6	348.4	398.2	447.9	497.7
10/11	624	-6	-0.95%	16.59	37.61	248.8	298.6	348.4	398.2	447.9	497.7
10/06	630	-13	-2.02%	16.59	37.97	248.8	298.6	348.4	398.2	447.9	497.7
10/05	643	+1	+0.16%	16.59	38.76	248.8	298.6	348.4	398.2	447.9	497.7
10/04	642	-10	-1.53%	16.59	38.7	248.8	298.6	348.4	398.2	447.9	497.7
10/03	652	-3	-0.46%	16.59	39.3	248.8	298.6	348.4	398.2	447.9	497.7
10/02	655	+32	+5.14%	16.59	39.48	248.8	298.6	348.4	398.2	447.9	497.7
09/28	623	+22	+3.66%	16.59	37.55	248.8	298.6	348.4	398.2	447.9	497.7
09/27	601	-1	-0.17%	16.59	36.23	248.8	298.6	348.4	398.2	447.9	497.7
09/26	602	+2	+0.33%	16.59	36.29	248.8	298.6	348.4	398.2	447.9	497.7
09/25	600	-1	-0.17%	16.59	36.17	248.8	298.6	348.4	398.2	447.9	497.7
09/22	601	+5	+0.84%	16.59	36.23	248.8	298.6	348.4	398.2	447.9	497.7
09/21	596	+6	+1.02%	16.59	35.93	248.8	298.6	348.4	398.2	447.9	497.7
09/20	590	+4	+0.68%	16.59	35.56	248.8	298.6	348.4	398.2	447.9	497.7
09/19	586	-44	-6.98%	16.59	35.32	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/18	630	+10	+1.61%	16.59	37.97	248.8	298.6	348.4	398.2	447.9	497.7
09/15	620	-34	-5.2%	16.59	37.37	248.8	298.6	348.4	398.2	447.9	497.7
09/14	654	+18	+2.83%	16.59	39.42	248.8	298.6	348.4	398.2	447.9	497.7
09/13	636	-1	-0.16%	16.59	38.34	248.8	298.6	348.4	398.2	447.9	497.7
09/12	637	-3	-0.47%	16.59	38.4	248.8	298.6	348.4	398.2	447.9	497.7
09/11	640	-20	-3.03%	16.59	38.58	248.8	298.6	348.4	398.2	447.9	497.7
09/08	660	+14	+2.17%	16.59	39.78	248.8	298.6	348.4	398.2	447.9	497.7
09/07	646	+12	+1.89%	16.59	38.94	248.8	298.6	348.4	398.2	447.9	497.7
09/06	634	-5	-0.78%	16.59	38.22	248.8	298.6	348.4	398.2	447.9	497.7
09/05	639	0	0%	16.59	38.52	248.8	298.6	348.4	398.2	447.9	497.7
09/04	639	-7	-1.08%	16.59	38.52	248.8	298.6	348.4	398.2	447.9	497.7
09/01	646	-1	-0.15%	16.59	38.94	248.8	298.6	348.4	398.2	447.9	497.7
08/31	647	-30	-4.43%	16.59	39	248.8	298.6	348.4	398.2	447.9	497.7
08/30	677	+17	+2.58%	16.59	40.81	248.8	298.6	348.4	398.2	447.9	497.7
08/29	660	+33	+5.26%	16.59	39.78	248.8	298.6	348.4	398.2	447.9	497.7
08/28	627	+1	+0.16%	16.59	37.79	248.8	298.6	348.4	398.2	447.9	497.7
08/25	626	-7	-1.11%	16.59	37.73	248.8	298.6	348.4	398.2	447.9	497.7
08/24	633	+27	+4.46%	16.59	38.16	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/23	606	+24	+4.12%	16.59	36.53	248.8	298.6	348.4	398.2	447.9	497.7
08/22	594	+1	+0.17%	16.59	35.8	248.8	298.6	348.4	398.2	447.9	497.7
08/21	593	-9	-1.5%	16.59	35.74	248.8	298.6	348.4	398.2	447.9	497.7
08/18	602	0	0%	16.59	36.29	248.8	298.6	348.4	398.2	447.9	497.7
08/17	602	-7	-1.15%	16.59	36.29	248.8	298.6	348.4	398.2	447.9	497.7
08/16	609	+3	+0.5%	16.59	36.71	248.8	298.6	348.4	398.2	447.9	497.7
08/15	606	+17	+2.89%	16.59	36.53	248.8	298.6	348.4	398.2	447.9	497.7
08/14	589	-3	-0.51%	16.59	35.5	248.8	298.6	348.4	398.2	447.9	497.7
08/11	592	+26	+4.59%	16.59	35.68	248.8	298.6	348.4	398.2	447.9	497.7
08/10	566	-19	-3.25%	16.59	34.12	248.8	298.6	348.4	398.2	447.9	497.7
08/09	585	+12	+2.09%	16.59	35.26	248.8	298.6	348.4	398.2	447.9	497.7
08/08	573	+5	+0.88%	16.59	34.54	248.8	298.6	348.4	398.2	447.9	497.7
08/07	568	+16	+2.9%	16.59	34.24	248.8	298.6	348.4	398.2	447.9	497.7
08/04	552	-2	-0.36%	16.59	33.27	248.8	298.6	348.4	398.2	447.9	497.7
08/02	554	+13	+2.4%	16.59	33.39	248.8	298.6	348.4	398.2	447.9	497.7
08/01	541	+10	+1.88%	16.59	32.61	248.8	298.6	348.4	398.2	447.9	497.7
07/31	531	-14	-2.57%	16.59	32.01	248.8	298.6	348.4	398.2	447.9	497.7
07/28	545	-24	-4.22%	16.59	32.85	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/27	569	-8	-1.39%	16.59	34.3	248.8	298.6	348.4	398.2	447.9	497.7
07/26	577	-34	-5.56%	16.59	34.78	248.8	298.6	348.4	398.2	447.9	497.7
07/25	611	-46	-7%	16.59	36.83	248.8	298.6	348.4	398.2	447.9	497.7
07/24	657	+16	+2.5%	16.59	39.6	248.8	298.6	348.4	398.2	447.9	497.7
07/21	641	+13	+2.07%	16.59	38.64	248.8	298.6	348.4	398.2	447.9	497.7
07/20	628	-6	-0.95%	16.59	37.85	248.8	298.6	348.4	398.2	447.9	497.7
07/19	634	-9	-1.4%	16.59	38.22	248.8	298.6	348.4	398.2	447.9	497.7
07/18	643	-6	-0.92%	16.59	38.76	248.8	298.6	348.4	398.2	447.9	497.7
07/17	649	-26	-3.85%	16.59	39.12	248.8	298.6	348.4	398.2	447.9	497.7
07/14	675	+10	+1.5%	16.59	40.69	248.8	298.6	348.4	398.2	447.9	497.7
07/13	665	+9	+1.37%	16.59	40.08	248.8	298.6	348.4	398.2	447.9	497.7
07/12	656	+7	+1.08%	16.59	39.54	248.8	298.6	348.4	398.2	447.9	497.7
07/11	649	+15	+2.37%	16.59	39.12	248.8	298.6	348.4	398.2	447.9	497.7
07/10	634	-6	-0.94%	16.59	38.22	248.8	298.6	348.4	398.2	447.9	497.7
07/07	640	-13	-1.99%	16.59	38.58	248.8	298.6	348.4	398.2	447.9	497.7
07/06	653	-24	-3.55%	16.59	39.36	248.8	298.6	348.4	398.2	447.9	497.7
07/05	677	-4	-0.59%	16.59	40.81	248.8	298.6	348.4	398.2	447.9	497.7
07/04	681	+9	+1.34%	16.59	41.05	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/03	672	+27	+4.19%	16.59	40.51	248.8	298.6	348.4	398.2	447.9	497.7
06/30	645	+40	+6.61%	16.59	38.88	248.8	298.6	348.4	398.2	447.9	497.7
06/29	605	+3	+0.5%	16.59	36.47	248.8	298.6	348.4	398.2	447.9	497.7
06/28	602	-2	-0.33%	16.59	36.29	248.8	298.6	348.4	398.2	447.9	497.7
06/27	604	-10	-1.63%	16.59	36.41	248.8	298.6	348.4	398.2	447.9	497.7
06/26	614	-41	-6.26%	16.59	37.01	248.8	298.6	348.4	398.2	447.9	497.7
06/21	655	-11	-1.65%	16.59	39.48	248.8	298.6	348.4	398.2	447.9	497.7
06/20	666	+20	+3.1%	16.59	40.14	248.8	298.6	348.4	398.2	447.9	497.7
06/19	646	+11	+1.73%	16.59	38.94	248.8	298.6	348.4	398.2	447.9	497.7
06/16	635	-9	-1.4%	16.59	38.28	248.8	298.6	348.4	398.2	447.9	497.7
06/15	644	+28	+4.55%	16.59	38.82	248.8	298.6	348.4	398.2	447.9	497.7
06/14	616	-17	-2.69%	16.59	37.13	248.8	298.6	348.4	398.2	447.9	497.7
06/13	633	+14	+2.26%	16.59	38.16	248.8	298.6	348.4	398.2	447.9	497.7
06/12	619	+11	+1.81%	16.59	37.31	248.8	298.6	348.4	398.2	447.9	497.7
06/09	608	+13	+2.18%	16.59	36.65	248.8	298.6	348.4	398.2	447.9	497.7
06/08	595	-20	-3.25%	16.59	35.86	248.8	298.6	348.4	398.2	447.9	497.7
06/07	615	+11	+1.82%	16.59	37.07	248.8	298.6	348.4	398.2	447.9	497.7
06/06	604	0	0%	16.59	36.41	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/05	604	+7	+1.17%	16.59	36.41	248.8	298.6	348.4	398.2	447.9	497.7
06/02	597	-6	-1%	16.59	35.99	248.8	298.6	348.4	398.2	447.9	497.7
06/01	603	+5	+0.84%	16.59	36.35	248.8	298.6	348.4	398.2	447.9	497.7
05/31	598	-24	-3.86%	16.59	36.05	248.8	298.6	348.4	398.2	447.9	497.7
05/30	622	+6	+0.97%	16.59	37.49	248.8	298.6	348.4	398.2	447.9	497.7
05/29	616	+18	+3.01%	16.59	37.13	248.8	298.6	348.4	398.2	447.9	497.7
05/26	598	+36	+6.41%	16.59	36.05	248.8	298.6	348.4	398.2	447.9	497.7
05/25	562	+16	+2.93%	16.59	33.88	248.8	298.6	348.4	398.2	447.9	497.7
05/24	546	-1	-0.18%	16.59	32.91	248.8	298.6	348.4	398.2	447.9	497.7
05/23	547	-1	-0.18%	16.59	32.97	248.8	298.6	348.4	398.2	447.9	497.7
05/22	548	+16	+3.01%	16.59	33.03	248.8	298.6	348.4	398.2	447.9	497.7
05/19	532	+35.5	+7.15%	16.59	32.07	248.8	298.6	348.4	398.2	447.9	497.7
05/18	496.5	+10.5	+2.16%	16.59	29.93	248.8	298.6	348.4	398.2	447.9	497.7
05/17	486	+16.5	+3.51%	16.59	29.29	248.8	298.6	348.4	398.2	447.9	497.7
05/16	469.5	+7.5	+1.62%	16.59	28.3	248.8	298.6	348.4	398.2	447.9	497.7
05/15	462	-2.5	-0.54%	16.59	27.85	248.8	298.6	348.4	398.2	447.9	497.7
05/12	464.5	+4	+0.87%	16.59	28	248.8	298.6	348.4	398.2	447.9	497.7
05/11	460.5	-19.5	-4.06%	16.59	27.76	248.8	298.6	348.4	398.2	447.9	497.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/10	480	-3.5	-0.72%	16.59	28.93	248.8	298.6	348.4	398.2	447.9	497.7
05/09	483.5	+3.5	+0.73%	16.59	29.14	248.8	298.6	348.4	398.2	447.9	497.7
05/08	480	+8	+1.69%	16.59	28.93	248.8	298.6	348.4	398.2	447.9	497.7
05/05	472	+2	+0.43%	16.59	28.45	248.8	298.6	348.4	398.2	447.9	497.7
05/04	470	-1	-0.21%	16.59	28.33	248.8	298.6	348.4	398.2	447.9	497.7
05/03	471	-5	-1.05%	16.59	28.39	248.8	298.6	348.4	398.2	447.9	497.7
05/02	476	+21	+4.62%	16.59	28.69	248.8	298.6	348.4	398.2	447.9	497.7
04/28	455	+5	+1.11%	16.59	27.43	248.8	298.6	348.4	398.2	447.9	497.7