* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 958 | +51 | +5.62% | 16.59 | 57.75 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W16 | 907 | -13 | -1.41% | 16.59 | 54.67 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W15 | 920 | -10 | -1.08% | 16.59 | 55.46 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W14 | 930 | +9 | +0.98% | 16.59 | 56.06 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W13 | 921 | +32 | +3.6% | 16.59 | 55.52 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W12 | 889 | -18 | -1.98% | 16.59 | 53.59 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W11 | 907 | -27 | -2.89% | 16.59 | 54.67 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W10 | 934 | -28 | -2.91% | 16.59 | 56.3 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W09 | 962 | +107 | +12.5% | 16.59 | 57.99 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W08 | 855 | -4 | -0.47% | 16.59 | 51.54 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W07 | 859 | +31 | +3.74% | 16.59 | 51.78 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W06 | 828 | +7 | +0.85% | 16.59 | 49.91 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W05 | 821 | +92 | +12.6% | 16.59 | 49.49 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W04 | 729 | -4 | -0.55% | 16.59 | 43.94 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W03 | 733 | +27 | +3.82% | 16.59 | 44.18 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W02 | 706 | +6 | +0.86% | 16.59 | 42.56 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
24W01 | 700 | -69 | -8.97% | 16.59 | 42.19 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
23W52 | 769 | +77 | +11.1% | 16.59 | 46.35 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 692 | -9 | -1.28% | 16.65 | 41.57 | 249.7 | 299.7 | 349.6 | 399.5 | 449.5 | 499.4 |
23W50 | 701 | +32 | +4.78% | 16.71 | 41.96 | 250.6 | 300.7 | 350.8 | 400.9 | 451.1 | 501.2 |
23W49 | 669 | +24 | +3.72% | 16.76 | 39.91 | 251.5 | 301.7 | 352 | 402.3 | 452.6 | 502.9 |
23W48 | 645 | +50 | +8.4% | 16.82 | 38.34 | 252.3 | 302.8 | 353.2 | 403.7 | 454.2 | 504.6 |
23W47 | 595 | -18 | -2.94% | 16.88 | 35.25 | 253.2 | 303.8 | 354.5 | 405.1 | 455.7 | 506.4 |
23W46 | 613 | +34 | +5.87% | 16.94 | 36.19 | 254.1 | 304.9 | 355.7 | 406.5 | 457.3 | 508.1 |
23W45 | 579 | -26 | -4.3% | 16.99 | 34.07 | 254.9 | 305.9 | 356.9 | 407.9 | 458.9 | 509.8 |
23W44 | 605 | +37 | +6.51% | 17.05 | 35.48 | 255.8 | 306.9 | 358.1 | 409.3 | 460.4 | 511.6 |
23W43 | 568 | -39 | -6.43% | 17.11 | 33.2 | 256.7 | 308 | 359.3 | 410.7 | 462 | 513.3 |
23W42 | 607 | -25 | -3.96% | 17.17 | 35.36 | 257.5 | 309 | 360.5 | 412 | 463.5 | 515.1 |
23W41 | 632 | +2 | +0.32% | 17.23 | 36.69 | 258.4 | 310.1 | 361.8 | 413.4 | 465.1 | 516.8 |
23W40 | 630 | +7 | +1.12% | 17.28 | 36.45 | 259.3 | 311.1 | 363 | 414.8 | 466.7 | 518.5 |
23W39 | 623 | +22 | +3.66% | 17.34 | 35.92 | 260.1 | 312.2 | 364.2 | 416.2 | 468.2 | 520.3 |
23W38 | 601 | -19 | -3.06% | 17.4 | 34.54 | 261 | 313.2 | 365.4 | 417.6 | 469.8 | 522 |
23W37 | 620 | -40 | -6.06% | 17.46 | 35.51 | 261.9 | 314.2 | 366.6 | 419 | 471.4 | 523.7 |
23W36 | 660 | +14 | +2.17% | 17.52 | 37.68 | 262.7 | 315.3 | 367.8 | 420.4 | 472.9 | 525.5 |
23W35 | 646 | +20 | +3.19% | 17.57 | 36.76 | 263.6 | 316.3 | 369 | 421.8 | 474.5 | 527.2 |
23W34 | 626 | +24 | +3.99% | 17.63 | 35.51 | 264.5 | 317.4 | 370.3 | 423.1 | 476 | 528.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 602 | +10 | +1.69% | 17.69 | 34.03 | 265.3 | 318.4 | 371.5 | 424.5 | 477.6 | 530.7 |
23W32 | 592 | +40 | +7.25% | 17.75 | 33.36 | 266.2 | 319.4 | 372.7 | 425.9 | 479.2 | 532.4 |
23W31 | 552 | +7 | +1.28% | 17.8 | 31 | 267.1 | 320.5 | 373.9 | 427.3 | 480.7 | 534.1 |
23W30 | 545 | -96 | -15% | 17.86 | 30.51 | 267.9 | 321.5 | 375.1 | 428.7 | 482.3 | 535.9 |
23W29 | 641 | -34 | -5.04% | 17.92 | 35.77 | 268.8 | 322.6 | 376.3 | 430.1 | 483.9 | 537.6 |
23W28 | 675 | +35 | +5.47% | 17.98 | 37.55 | 269.7 | 323.6 | 377.5 | 431.5 | 485.4 | 539.3 |
23W27 | 640 | -5 | -0.78% | 18.04 | 35.48 | 270.5 | 324.6 | 378.8 | 432.9 | 487 | 541.1 |
23W26 | 645 | -10 | -1.53% | 18.09 | 35.65 | 271.4 | 325.7 | 380 | 434.3 | 488.5 | 542.8 |
23W25 | 655 | +20 | +3.15% | 18.15 | 36.08 | 272.3 | 326.7 | 381.2 | 435.6 | 490.1 | 544.6 |
23W24 | 635 | +27 | +4.44% | 18.21 | 34.87 | 273.1 | 327.8 | 382.4 | 437 | 491.7 | 546.3 |
23W23 | 608 | +11 | +1.84% | 18.27 | 33.28 | 274 | 328.8 | 383.6 | 438.4 | 493.2 | 548 |
23W22 | 597 | -1 | -0.17% | 18.33 | 32.58 | 274.9 | 329.9 | 384.8 | 439.8 | 494.8 | 549.8 |
23W21 | 598 | +66 | +12.4% | 18.38 | 32.53 | 275.7 | 330.9 | 386 | 441.2 | 496.3 | 551.5 |
23W20 | 532 | +67.5 | +14.5% | 18.44 | 28.85 | 276.6 | 331.9 | 387.3 | 442.6 | 497.9 | 553.2 |
23W19 | 464.5 | -7.5 | -1.59% | 18.5 | 25.11 | 277.5 | 333 | 388.5 | 444 | 499.5 | 555 |
23W18 | 472 | +17 | +3.74% | 18.56 | 25.44 | 278.3 | 334 | 389.7 | 445.4 | 501 | 556.7 |
23W17 | 455 | +6 | +1.34% | 18.61 | 24.44 | 279.2 | 335.1 | 390.9 | 446.7 | 502.6 | 558.4 |
23W16 | 449 | -30.5 | -6.36% | 18.67 | 24.05 | 280.1 | 336.1 | 392.1 | 448.1 | 504.2 | 560.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 479.5 | -7 | -1.44% | 18.73 | 25.6 | 281 | 337.1 | 393.3 | 449.5 | 505.7 | 561.9 |
23W14 | 486.5 | +10 | +2.1% | 18.79 | 25.89 | 281.8 | 338.2 | 394.5 | 450.9 | 507.3 | 563.6 |
23W13 | 476.5 | +25.5 | +5.65% | 18.85 | 25.28 | 282.7 | 339.2 | 395.8 | 452.3 | 508.8 | 565.4 |
23W12 | 451 | +47 | +11.6% | 18.9 | 23.86 | 283.6 | 340.3 | 397 | 453.7 | 510.4 | 567.1 |
23W11 | 404 | +5 | +1.25% | 18.96 | 21.31 | 284.4 | 341.3 | 398.2 | 455.1 | 512 | 568.8 |
23W10 | 399 | -3 | -0.75% | 19.02 | 20.98 | 285.3 | 342.3 | 399.4 | 456.5 | 513.5 | 570.6 |
23W09 | 402 | -23 | -5.41% | 19.08 | 21.07 | 286.2 | 343.4 | 400.6 | 457.9 | 515.1 | 572.3 |
23W08 | 425 | +32 | +8.14% | 19.14 | 22.21 | 287 | 344.4 | 401.8 | 459.2 | 516.6 | 574.1 |
23W07 | 393 | -0.5 | -0.13% | 19.19 | 20.48 | 287.9 | 345.5 | 403.1 | 460.6 | 518.2 | 575.8 |
23W06 | 393.5 | -16 | -3.91% | 19.25 | 20.44 | 288.8 | 346.5 | 404.3 | 462 | 519.8 | 577.5 |
23W05 | 409.5 | +23 | +5.95% | 19.31 | 21.21 | 289.6 | 347.6 | 405.5 | 463.4 | 521.3 | 579.3 |
23W03 | 386.5 | +6.5 | +1.71% | 19.37 | 19.96 | 290.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 |
23W02 | 380 | +13.5 | +3.68% | 19.42 | 19.56 | 291.4 | 349.6 | 407.9 | 466.2 | 524.5 | 582.7 |
23W01 | 366.5 | -10 | -2.66% | 19.48 | 18.81 | 292.2 | 350.7 | 409.1 | 467.6 | 526 | 584.5 |
22W53 | 376.5 | +7 | +1.89% | 19.54 | 19.27 | 293.1 | 351.7 | 410.3 | 469 | 527.6 | 586.2 |
22W52 | 369.5 | -29 | -7.28% | 19.35 | 19.09 | 290.3 | 348.4 | 406.4 | 464.5 | 522.6 | 580.6 |
22W51 | 398.5 | +11 | +2.84% | 19.17 | 20.79 | 287.5 | 345 | 402.5 | 460 | 517.5 | 575.1 |
22W50 | 387.5 | -22.5 | -5.49% | 18.98 | 20.41 | 284.7 | 341.7 | 398.6 | 455.6 | 512.5 | 569.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 410 | +34 | +9.04% | 18.8 | 21.81 | 282 | 338.3 | 394.7 | 451.1 | 507.5 | 563.9 |
22W48 | 376 | -4.5 | -1.18% | 18.61 | 20.2 | 279.2 | 335 | 390.8 | 446.7 | 502.5 | 558.3 |
22W47 | 380.5 | -3.5 | -0.91% | 18.43 | 20.65 | 276.4 | 331.7 | 386.9 | 442.2 | 497.5 | 552.8 |
22W46 | 384 | +6 | +1.59% | 18.24 | 21.05 | 273.6 | 328.3 | 383 | 437.8 | 492.5 | 547.2 |
22W45 | 378 | +33.5 | +9.72% | 18.05 | 20.94 | 270.8 | 325 | 379.1 | 433.3 | 487.5 | 541.6 |
22W44 | 344.5 | +27.5 | +8.68% | 17.87 | 19.28 | 268 | 321.6 | 375.2 | 428.8 | 482.4 | 536 |
22W43 | 317 | -67.5 | -17.6% | 17.68 | 17.93 | 265.2 | 318.3 | 371.3 | 424.4 | 477.4 | 530.5 |
22W42 | 384.5 | -34 | -8.12% | 17.5 | 21.98 | 262.4 | 314.9 | 367.4 | 419.9 | 472.4 | 524.9 |
22W41 | 418.5 | +37 | +9.7% | 17.31 | 24.18 | 259.7 | 311.6 | 363.5 | 415.5 | 467.4 | 519.3 |
22W40 | 381.5 | -3 | -0.78% | 17.12 | 22.28 | 256.9 | 308.2 | 359.6 | 411 | 462.4 | 513.8 |
22W39 | 384.5 | -9.5 | -2.41% | 16.94 | 22.7 | 254.1 | 304.9 | 355.7 | 406.5 | 457.4 | 508.2 |
22W38 | 394 | +9 | +2.34% | 16.75 | 23.52 | 251.3 | 301.6 | 351.8 | 402.1 | 452.3 | 502.6 |
22W37 | 385 | +6.5 | +1.72% | 16.57 | 23.24 | 248.5 | 298.2 | 347.9 | 397.6 | 447.3 | 497 |
22W36 | 378.5 | -43 | -10.2% | 16.38 | 23.1 | 245.7 | 294.9 | 344 | 393.2 | 442.3 | 491.5 |
22W35 | 421.5 | +4.5 | +1.08% | 16.2 | 26.02 | 242.9 | 291.5 | 340.1 | 388.7 | 437.3 | 485.9 |
22W34 | 417 | +38 | +10% | 16.01 | 26.05 | 240.2 | 288.2 | 336.2 | 384.2 | 432.3 | 480.3 |
22W33 | 379 | +4.5 | +1.2% | 15.82 | 23.95 | 237.4 | 284.8 | 332.3 | 379.8 | 427.3 | 474.7 |
22W32 | 374.5 | -15 | -3.85% | 15.64 | 23.95 | 234.6 | 281.5 | 328.4 | 375.3 | 422.2 | 469.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 389.5 | +4.5 | +1.17% | 15.45 | 25.21 | 231.8 | 278.2 | 324.5 | 370.9 | 417.2 | 463.6 |
22W30 | 385 | +58 | +17.7% | 15.27 | 25.22 | 229 | 274.8 | 320.6 | 366.4 | 412.2 | 458 |
22W29 | 327 | +11 | +3.48% | 15.08 | 21.68 | 226.2 | 271.5 | 316.7 | 362 | 407.2 | 452.4 |
22W28 | 316 | +1 | +0.32% | 14.9 | 21.21 | 223.4 | 268.1 | 312.8 | 357.5 | 402.2 | 446.9 |
22W27 | 315 | -47 | -13% | 14.71 | 21.41 | 220.6 | 264.8 | 308.9 | 353 | 397.2 | 441.3 |
22W26 | 362 | +9 | +2.55% | 14.52 | 24.92 | 217.9 | 261.4 | 305 | 348.6 | 392.2 | 435.7 |
22W25 | 353 | -39.5 | -10.1% | 14.34 | 24.62 | 215.1 | 258.1 | 301.1 | 344.1 | 387.1 | 430.2 |
22W24 | 392.5 | +38.5 | +10.9% | 14.15 | 27.73 | 212.3 | 254.7 | 297.2 | 339.7 | 382.1 | 424.6 |
22W23 | 354 | +20 | +5.99% | 13.97 | 25.35 | 209.5 | 251.4 | 293.3 | 335.2 | 377.1 | 419 |
22W22 | 334 | -29 | -7.99% | 13.78 | 24.24 | 206.7 | 248.1 | 289.4 | 330.7 | 372.1 | 413.4 |
22W21 | 363 | -15.5 | -4.1% | 13.6 | 26.7 | 203.9 | 244.7 | 285.5 | 326.3 | 367.1 | 407.9 |
22W20 | 378.5 | -5 | -1.3% | 13.41 | 28.23 | 201.1 | 241.4 | 281.6 | 321.8 | 362.1 | 402.3 |
22W19 | 383.5 | +4 | +1.05% | 13.22 | 29 | 198.4 | 238 | 277.7 | 317.4 | 357 | 396.7 |
22W18 | 379.5 | -19.5 | -4.89% | 13.04 | 29.11 | 195.6 | 234.7 | 273.8 | 312.9 | 352 | 391.1 |
22W17 | 399 | +14 | +3.64% | 12.85 | 31.05 | 192.8 | 231.3 | 269.9 | 308.5 | 347 | 385.6 |
22W16 | 385 | -10 | -2.53% | 12.67 | 30.4 | 190 | 228 | 266 | 304 | 342 | 380 |
22W15 | 395 | -24 | -5.73% | 12.48 | 31.65 | 187.2 | 224.7 | 262.1 | 299.5 | 337 | 374.4 |
22W14 | 419 | +11 | +2.7% | 12.3 | 34.08 | 184.4 | 221.3 | 258.2 | 295.1 | 332 | 368.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 408 | +23 | +5.97% | 12.11 | 33.69 | 181.6 | 218 | 254.3 | 290.6 | 326.9 | 363.3 |
22W12 | 385 | +14 | +3.77% | 11.92 | 32.29 | 178.9 | 214.6 | 250.4 | 286.2 | 321.9 | 357.7 |
22W11 | 371 | +11.5 | +3.2% | 11.74 | 31.61 | 176.1 | 211.3 | 246.5 | 281.7 | 316.9 | 352.1 |
22W10 | 359.5 | -22.5 | -5.89% | 11.55 | 31.12 | 173.3 | 207.9 | 242.6 | 277.2 | 311.9 | 346.6 |
22W09 | 382 | -16 | -4.02% | 11.37 | 33.61 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
22W08 | 398 | -1.5 | -0.38% | 11.18 | 35.6 | 167.7 | 201.2 | 234.8 | 268.3 | 301.9 | 335.4 |
22W07 | 399.5 | +9.5 | +2.44% | 10.99 | 36.34 | 164.9 | 197.9 | 230.9 | 263.9 | 296.9 | 329.8 |
22W05 | 390 | +6 | +1.56% | 10.81 | 36.08 | 162.1 | 194.6 | 227 | 259.4 | 291.8 | 324.3 |
22W04 | 384 | +4.5 | +1.19% | 10.62 | 36.15 | 159.3 | 191.2 | 223.1 | 255 | 286.8 | 318.7 |
22W03 | 379.5 | -20.5 | -5.12% | 10.44 | 36.36 | 156.6 | 187.9 | 219.2 | 250.5 | 281.8 | 313.1 |
22W02 | 400 | -8 | -1.96% | 10.25 | 39.02 | 153.8 | 184.5 | 215.3 | 246 | 276.8 | 307.5 |
22W01 | 408 | +5.5 | +1.37% | 10.07 | 40.53 | 151 | 181.2 | 211.4 | 241.6 | 271.8 | 302 |
21W52 | 402.5 | -17 | -4.05% | 9.88 | 40.74 | 148.2 | 177.8 | 207.5 | 237.1 | 266.8 | 296.4 |
21W51 | 419.5 | -2.5 | -0.59% | 9.85 | 42.6 | 147.7 | 177.3 | 206.8 | 236.4 | 265.9 | 295.5 |
21W50 | 422 | -23 | -5.17% | 9.82 | 42.99 | 147.3 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 |
21W49 | 445 | +42.5 | +10.6% | 9.79 | 45.48 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 293.6 |
21W48 | 402.5 | +10.5 | +2.68% | 9.75 | 41.27 | 146.3 | 175.6 | 204.8 | 234.1 | 263.3 | 292.6 |
21W47 | 392 | +4 | +1.03% | 9.72 | 40.32 | 145.8 | 175 | 204.2 | 233.3 | 262.5 | 291.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 388 | -14.5 | -3.6% | 9.69 | 40.04 | 145.4 | 174.4 | 203.5 | 232.6 | 261.6 | 290.7 |
21W45 | 402.5 | +33.5 | +9.08% | 9.66 | 41.67 | 144.9 | 173.9 | 202.8 | 231.8 | 260.8 | 289.8 |
21W44 | 369 | -17.5 | -4.53% | 9.63 | 38.33 | 144.4 | 173.3 | 202.2 | 231 | 259.9 | 288.8 |
21W43 | 386.5 | +45.5 | +13.3% | 9.6 | 40.28 | 143.9 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 |
21W42 | 341 | -15 | -4.21% | 9.56 | 35.66 | 143.5 | 172.1 | 200.8 | 229.5 | 258.2 | 286.9 |
21W41 | 356 | +33.5 | +10.4% | 9.53 | 37.35 | 143 | 171.6 | 200.2 | 228.8 | 257.4 | 286 |
21W40 | 322.5 | +4 | +1.26% | 9.5 | 33.95 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
21W39 | 318.5 | +17.5 | +5.81% | 9.47 | 33.64 | 142 | 170.4 | 198.8 | 227.3 | 255.7 | 284.1 |
21W38 | 301 | -5 | -1.63% | 9.44 | 31.9 | 141.6 | 169.9 | 198.2 | 226.5 | 254.8 | 283.1 |
21W37 | 306 | -1 | -0.33% | 9.41 | 32.53 | 141.1 | 169.3 | 197.5 | 225.7 | 254 | 282.2 |
21W36 | 307 | -1.5 | -0.49% | 9.37 | 32.75 | 140.6 | 168.7 | 196.9 | 225 | 253.1 | 281.2 |
21W35 | 308.5 | +7 | +2.32% | 9.34 | 33.02 | 140.1 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 |
21W34 | 301.5 | +15.5 | +5.42% | 9.31 | 32.38 | 139.7 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 |
21W33 | 286 | -25 | -8.04% | 9.28 | 30.82 | 139.2 | 167 | 194.9 | 222.7 | 250.5 | 278.4 |
21W32 | 311 | -16.5 | -5.04% | 9.25 | 33.63 | 138.7 | 166.5 | 194.2 | 221.9 | 249.7 | 277.4 |
21W31 | 327.5 | +16 | +5.14% | 9.22 | 35.54 | 138.2 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 |
21W30 | 311.5 | -30.5 | -8.92% | 9.18 | 33.92 | 137.8 | 165.3 | 192.9 | 220.4 | 248 | 275.5 |
21W29 | 342 | +28.5 | +9.09% | 9.15 | 37.37 | 137.3 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 313.5 | +3.5 | +1.13% | 9.12 | 34.37 | 136.8 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 |
21W27 | 310 | +11.5 | +3.85% | 9.09 | 34.11 | 136.3 | 163.6 | 190.9 | 218.1 | 245.4 | 272.7 |
21W26 | 298.5 | +2.5 | +0.84% | 9.06 | 32.96 | 135.9 | 163 | 190.2 | 217.4 | 244.6 | 271.7 |
21W25 | 296 | +2.5 | +0.85% | 9.03 | 32.79 | 135.4 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 |
21W24 | 293.5 | +8 | +2.8% | 8.99 | 32.63 | 134.9 | 161.9 | 188.9 | 215.9 | 242.8 | 269.8 |
21W23 | 285.5 | +1.5 | +0.53% | 8.96 | 31.85 | 134.4 | 161.3 | 188.2 | 215.1 | 242 | 268.9 |
21W22 | 284 | +20 | +7.58% | 8.93 | 31.8 | 134 | 160.8 | 187.6 | 214.3 | 241.1 | 267.9 |
21W21 | 264 | +2 | +0.76% | 8.9 | 29.66 | 133.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 |
21W20 | 262 | +23.5 | +9.85% | 8.87 | 29.54 | 133 | 159.6 | 186.2 | 212.8 | 239.4 | 266 |
21W19 | 238.5 | -18 | -7.02% | 8.84 | 26.99 | 132.5 | 159.1 | 185.6 | 212.1 | 238.6 | 265.1 |
21W18 | 256.5 | -20.5 | -7.4% | 8.8 | 29.13 | 132.1 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 |
21W17 | 277 | -6 | -2.12% | 8.77 | 31.57 | 131.6 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 |
21W16 | 283 | -27.5 | -8.86% | 8.74 | 32.37 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 |
21W15 | 310.5 | +19.5 | +6.7% | 8.71 | 35.65 | 130.6 | 156.8 | 182.9 | 209 | 235.2 | 261.3 |
21W14 | 291 | +19 | +6.99% | 8.68 | 33.53 | 130.2 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 |
21W13 | 272 | -21.5 | -7.33% | 8.65 | 31.46 | 129.7 | 155.6 | 181.6 | 207.5 | 233.5 | 259.4 |
21W12 | 293.5 | -11 | -3.61% | 8.61 | 34.07 | 129.2 | 155.1 | 180.9 | 206.8 | 232.6 | 258.4 |
21W11 | 304.5 | -10 | -3.18% | 8.58 | 35.48 | 128.7 | 154.5 | 180.2 | 206 | 231.7 | 257.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 314.5 | -6.5 | -2.02% | 8.55 | 36.78 | 128.3 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 |
21W09 | 321 | -12 | -3.6% | 8.52 | 37.68 | 127.8 | 153.4 | 178.9 | 204.5 | 230 | 255.6 |
21W08 | 333 | +40 | +13.7% | 8.49 | 39.23 | 127.3 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 |
21W06 | 293 | -0.5 | -0.17% | 8.46 | 34.65 | 126.9 | 152.2 | 177.6 | 203 | 228.3 | 253.7 |
21W05 | 293.5 | -26 | -8.14% | 8.43 | 34.84 | 126.4 | 151.7 | 176.9 | 202.2 | 227.5 | 252.8 |
21W04 | 319.5 | +6.5 | +2.08% | 8.39 | 38.07 | 125.9 | 151.1 | 176.3 | 201.4 | 226.6 | 251.8 |
21W03 | 313 | +26.5 | +9.25% | 8.36 | 37.43 | 125.4 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 |
21W02 | 286.5 | +39 | +15.8% | 8.33 | 34.39 | 125 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
21W01 | 247.5 | -11.5 | -4.44% | 8.3 | 29.82 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249 |
20W52 | 259 | -3 | -1.15% | 8.27 | 31.33 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
20W51 | 262 | -6 | -2.24% | 8.23 | 31.82 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247 |
20W50 | 268 | -10.5 | -3.77% | 8.2 | 32.68 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
20W49 | 278.5 | +0.5 | +0.18% | 8.17 | 34.1 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
20W48 | 278 | -2.5 | -0.89% | 8.13 | 34.17 | 122 | 146.4 | 170.8 | 195.2 | 219.6 | 244 |
20W47 | 280.5 | +12.5 | +4.66% | 8.1 | 34.62 | 121.5 | 145.8 | 170.1 | 194.4 | 218.8 | 243.1 |
20W46 | 268 | -9.5 | -3.42% | 8.07 | 33.21 | 121 | 145.2 | 169.4 | 193.7 | 217.9 | 242.1 |
20W45 | 277.5 | -20.5 | -6.88% | 8.04 | 34.53 | 120.5 | 144.6 | 168.8 | 192.9 | 217 | 241.1 |
20W44 | 298 | -21.5 | -6.73% | 8 | 37.24 | 120 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 319.5 | +4.5 | +1.43% | 7.97 | 40.09 | 119.5 | 143.5 | 167.4 | 191.3 | 215.2 | 239.1 |
20W42 | 315 | -12 | -3.67% | 7.94 | 39.69 | 119.1 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 |
20W41 | 327 | +23 | +7.57% | 7.9 | 41.37 | 118.6 | 142.3 | 166 | 189.7 | 213.4 | 237.1 |
20W40 | 304 | +17 | +5.92% | 7.87 | 38.62 | 118.1 | 141.7 | 165.3 | 188.9 | 212.5 | 236.1 |
20W39 | 287 | -17 | -5.59% | 7.84 | 36.62 | 117.6 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 |
20W38 | 304 | +18.5 | +6.48% | 7.8 | 38.95 | 117.1 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 |
20W37 | 285.5 | -23.5 | -7.61% | 7.77 | 36.74 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 |
20W36 | 309 | +1 | +0.32% | 7.74 | 39.93 | 116.1 | 139.3 | 162.5 | 185.7 | 208.9 | 232.2 |
20W35 | 308 | +8 | +2.67% | 7.71 | 39.97 | 115.6 | 138.7 | 161.8 | 184.9 | 208.1 | 231.2 |
20W34 | 300 | -30 | -9.09% | 7.67 | 39.1 | 115.1 | 138.1 | 161.1 | 184.1 | 207.2 | 230.2 |
20W33 | 330 | -5 | -1.49% | 7.64 | 43.2 | 114.6 | 137.5 | 160.4 | 183.4 | 206.3 | 229.2 |
20W32 | 335 | +16.5 | +5.18% | 7.61 | 44.04 | 114.1 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 |
20W31 | 318.5 | +29 | +10% | 7.57 | 42.05 | 113.6 | 136.3 | 159 | 181.8 | 204.5 | 227.2 |
20W30 | 289.5 | +2 | +0.7% | 7.54 | 38.39 | 113.1 | 135.7 | 158.4 | 181 | 203.6 | 226.2 |
20W29 | 287.5 | -23.5 | -7.56% | 7.51 | 38.29 | 112.6 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 |
20W28 | 311 | +3 | +0.97% | 7.47 | 41.61 | 112.1 | 134.5 | 157 | 179.4 | 201.8 | 224.2 |
20W27 | 308 | +24 | +8.45% | 7.44 | 41.39 | 111.6 | 133.9 | 156.3 | 178.6 | 200.9 | 223.2 |
20W26 | 284 | +4.5 | +1.61% | 7.41 | 38.33 | 111.1 | 133.4 | 155.6 | 177.8 | 200 | 222.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 279.5 | +1 | +0.36% | 7.38 | 37.9 | 110.6 | 132.8 | 154.9 | 177 | 199.1 | 221.3 |
20W24 | 278.5 | +27 | +10.7% | 7.34 | 37.93 | 110.1 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 |
20W23 | 251.5 | +2 | +0.8% | 7.31 | 34.41 | 109.6 | 131.6 | 153.5 | 175.4 | 197.4 | 219.3 |
20W22 | 249.5 | +44 | +21.4% | 7.28 | 34.29 | 109.1 | 131 | 152.8 | 174.6 | 196.5 | 218.3 |
20W21 | 205.5 | -6.5 | -3.07% | 7.24 | 28.37 | 108.7 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 |
20W20 | 212 | -3.5 | -1.62% | 7.21 | 29.4 | 108.2 | 129.8 | 151.4 | 173 | 194.7 | 216.3 |
20W19 | 215.5 | -2.5 | -1.15% | 7.18 | 30.03 | 107.7 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 |
20W18 | 218 | +8.5 | +4.06% | 7.14 | 30.51 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.3 |
20W17 | 209.5 | -3 | -1.41% | 7.11 | 29.46 | 106.7 | 128 | 149.3 | 170.7 | 192 | 213.3 |
20W16 | 212.5 | +22 | +11.5% | 7.08 | 30.02 | 106.2 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 |
20W15 | 190.5 | +17 | +9.8% | 7.05 | 27.04 | 105.7 | 126.8 | 148 | 169.1 | 190.2 | 211.4 |
20W14 | 173.5 | +1 | +0.58% | 7.01 | 24.74 | 105.2 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 |
20W13 | 172.5 | +38 | +28.3% | 6.98 | 24.72 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 |
20W12 | 134.5 | -26 | -16.2% | 6.95 | 19.36 | 104.2 | 125 | 145.9 | 166.7 | 187.5 | 208.4 |
20W11 | 160.5 | -47 | -22.7% | 6.91 | 23.22 | 103.7 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 |
20W10 | 207.5 | -1.5 | -0.72% | 6.88 | 30.16 | 103.2 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 |
20W09 | 209 | -22 | -9.52% | 6.85 | 30.52 | 102.7 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 |
20W08 | 231 | -6.5 | -2.74% | 6.81 | 33.9 | 102.2 | 122.7 | 143.1 | 163.5 | 184 | 204.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 237.5 | +24 | +11.2% | 6.78 | 35.02 | 101.7 | 122.1 | 142.4 | 162.7 | 183.1 | 203.4 |
20W06 | 213.5 | +4.5 | +2.15% | 6.75 | 31.64 | 101.2 | 121.5 | 141.7 | 162 | 182.2 | 202.4 |
20W05 | 209 | -17 | -7.52% | 6.72 | 31.12 | 100.7 | 120.9 | 141 | 161.2 | 181.3 | 201.5 |
20W04 | 226 | +3.5 | +1.57% | 6.68 | 33.82 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
20W03 | 222.5 | -4.5 | -1.98% | 6.65 | 33.46 | 99.74 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 |
20W02 | 227 | -6 | -2.58% | 6.62 | 34.31 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
20W01 | 233 | +7 | +3.1% | 6.58 | 35.39 | 98.75 | 118.5 | 138.2 | 158 | 177.7 | 197.5 |
19W52 | 226 | +21 | +10.2% | 6.55 | 34.5 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W51 | 205 | +6.5 | +3.27% | 6.55 | 31.3 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W50 | 198.5 | +11.5 | +6.15% | 6.55 | 30.31 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W49 | 187 | -8 | -4.1% | 6.55 | 28.55 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W48 | 195 | +11 | +5.98% | 6.55 | 29.77 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W47 | 184 | -10 | -5.15% | 6.55 | 28.09 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W46 | 194 | +4 | +2.11% | 6.55 | 29.62 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W45 | 190 | +20 | +11.8% | 6.55 | 29.01 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W44 | 170 | +20.5 | +13.7% | 6.55 | 25.95 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W43 | 149.5 | +11.5 | +8.33% | 6.55 | 22.82 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W42 | 138 | -1 | -0.72% | 6.55 | 21.07 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 139 | +1.5 | +1.09% | 6.55 | 21.22 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W40 | 137.5 | +10 | +7.84% | 6.55 | 20.99 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W39 | 127.5 | -15.5 | -10.8% | 6.55 | 19.47 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W38 | 143 | +4 | +2.88% | 6.55 | 21.83 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W37 | 139 | +0.5 | +0.36% | 6.55 | 21.22 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W36 | 138.5 | -8.5 | -5.78% | 6.55 | 21.15 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W35 | 147 | -10 | -6.37% | 6.55 | 22.44 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W34 | 157 | +3.5 | +2.28% | 6.55 | 23.97 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W33 | 153.5 | +8.5 | +5.86% | 6.55 | 23.44 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W32 | 145 | +21 | +16.9% | 6.55 | 22.14 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W31 | 124 | -11.5 | -8.49% | 6.55 | 18.93 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W30 | 135.5 | +3.5 | +2.65% | 6.55 | 20.69 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W29 | 132 | +13.5 | +11.4% | 6.55 | 20.15 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W28 | 118.5 | +2 | +1.72% | 6.55 | 18.09 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W27 | 116.5 | -1.5 | -1.27% | 6.55 | 17.79 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W26 | 118 | -2 | -1.67% | 6.55 | 18.02 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W25 | 120 | +4 | +3.45% | 6.55 | 18.32 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W24 | 116 | +6 | +5.45% | 6.55 | 17.71 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 110 | -2.5 | -2.22% | 6.55 | 16.79 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W22 | 112.5 | +11.5 | +11.4% | 6.55 | 17.18 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W21 | 101 | +3.5 | +3.59% | 6.55 | 15.42 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W20 | 97.5 | -3.5 | -3.47% | 6.55 | 14.89 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W19 | 101 | -17 | -14.4% | 6.55 | 15.42 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
19W18 | 118 | +5.5 | +4.89% | 6.55 | 18.02 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |