| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 943 | 866 | +77 | +8.89% | 7.62% | 885 | 951 | 885 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | 11.57 | 56.84 | -4.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,233 | 10.71億 | 2,267 | 0.5張/筆 | 868.6元 | -3 (-0.35%) | 連漲連跌: 連3跌→漲 ( +77元 / +8.89%) 財報評分: 最新68分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 943 | +22 | +2.39% | 16.59 | 56.84 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 24M03 | 921 | +2 | +0.22% | 16.59 | 55.52 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 24M02 | 919 | +169 | +22.5% | 16.59 | 55.39 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 24M01 | 750 | -19 | -2.47% | 16.59 | 45.21 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 23M12 | 769 | +121 | +18.7% | 16.59 | 46.35 | 248.8 | 298.6 | 348.4 | 398.2 | 447.9 | 497.7 | 23M11 | 648 | +73 | +12.7% | 16.84 | 38.49 | 252.5 | 303 | 353.6 | 404.1 | 454.6 | 505.1 | 23M10 | 575 | -48 | -7.7% | 17.08 | 33.66 | 256.2 | 307.5 | 358.7 | 410 | 461.2 | 512.4 | 23M09 | 623 | -24 | -3.71% | 17.33 | 35.95 | 259.9 | 311.9 | 363.9 | 415.9 | 467.8 | 519.8 | 23M08 | 647 | +116 | +21.8% | 17.57 | 36.82 | 263.6 | 316.3 | 369 | 421.8 | 474.5 | 527.2 | 23M07 | 531 | -114 | -17.7% | 17.82 | 29.8 | 267.3 | 320.7 | 374.2 | 427.7 | 481.1 | 534.6 | 23M06 | 645 | +47 | +7.86% | 18.06 | 35.7 | 271 | 325.2 | 379.4 | 433.6 | 487.8 | 541.9 | 23M05 | 598 | +143 | +31.4% | 18.31 | 32.66 | 274.7 | 329.6 | 384.5 | 439.5 | 494.4 | 549.3 | 23M04 | 455 | -21.5 | -4.51% | 18.56 | 24.52 | 278.3 | 334 | 389.7 | 445.4 | 501 | 556.7 | 23M03 | 476.5 | +51.5 | +12.1% | 18.8 | 25.34 | 282 | 338.4 | 394.9 | 451.3 | 507.7 | 564.1 | 23M02 | 425 | +50 | +13.3% | 19.05 | 22.31 | 285.7 | 342.9 | 400 | 457.2 | 514.3 | 571.4 | 23M01 | 375 | -1.5 | -0.4% | 19.29 | 19.44 | 289.4 | 347.3 | 405.2 | 463.1 | 520.9 | 578.8 | 22M12 | 376.5 | -2.5 | -0.66% | 19.54 | 19.27 | 293.1 | 351.7 | 410.3 | 469 | 527.6 | 586.2 | 22M11 | 379 | +28 | +7.98% | 18.74 | 20.23 | 281 | 337.2 | 393.4 | 449.6 | 505.8 | 562 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 351 | -30.5 | -7.99% | 17.93 | 19.58 | 269 | 322.7 | 376.5 | 430.3 | 484.1 | 537.9 | 22M09 | 381.5 | -18.5 | -4.62% | 17.12 | 22.28 | 256.9 | 308.2 | 359.6 | 411 | 462.4 | 513.8 | 22M08 | 400 | +10.5 | +2.7% | 16.32 | 24.51 | 244.8 | 293.8 | 342.7 | 391.7 | 440.6 | 489.6 | 22M07 | 389.5 | +55 | +16.4% | 15.52 | 25.1 | 232.7 | 279.3 | 325.8 | 372.4 | 418.9 | 465.4 | 22M06 | 334.5 | -20 | -5.64% | 14.71 | 22.74 | 220.6 | 264.8 | 308.9 | 353 | 397.2 | 441.3 | 22M05 | 354.5 | -25 | -6.59% | 13.9 | 25.49 | 208.6 | 250.3 | 292 | 333.7 | 375.4 | 417.2 | 22M04 | 379.5 | -30.5 | -7.44% | 13.1 | 28.97 | 196.5 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 22M03 | 410 | +28 | +7.33% | 12.3 | 33.35 | 184.4 | 221.3 | 258.2 | 295.1 | 332 | 368.8 | 22M02 | 382 | -8 | -2.05% | 11.49 | 33.25 | 172.4 | 206.8 | 241.3 | 275.8 | 310.2 | 344.7 | 22M01 | 390 | -18 | -4.41% | 10.68 | 36.5 | 160.3 | 192.3 | 224.4 | 256.4 | 288.5 | 320.6 | 21M12 | 408 | -31 | -7.06% | 9.88 | 41.3 | 148.2 | 177.8 | 207.5 | 237.1 | 266.8 | 296.4 | 21M11 | 439 | +70 | +19% | 9.75 | 45.05 | 146.2 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 | 21M10 | 369 | +18.5 | +5.28% | 9.61 | 38.39 | 144.2 | 173 | 201.8 | 230.7 | 259.5 | 288.3 | 21M09 | 350.5 | +46.5 | +15.3% | 9.48 | 36.99 | 142.2 | 170.6 | 199 | 227.4 | 255.9 | 284.3 | 21M08 | 304 | -23.5 | -7.18% | 9.34 | 32.54 | 140.1 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 | 21M07 | 327.5 | +25.5 | +8.44% | 9.21 | 35.57 | 138.1 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 21M06 | 302 | +16.5 | +5.78% | 9.07 | 33.28 | 136.1 | 163.3 | 190.5 | 217.8 | 245 | 272.2 | 21M05 | 285.5 | +29 | +11.3% | 8.94 | 31.94 | 134.1 | 160.9 | 187.7 | 214.5 | 241.4 | 268.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 256.5 | -30.5 | -10.6% | 8.8 | 29.13 | 132.1 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 | 21M03 | 287 | -34 | -10.6% | 8.67 | 33.1 | 130.1 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 | 21M02 | 321 | +27.5 | +9.37% | 8.54 | 37.61 | 128 | 153.6 | 179.3 | 204.9 | 230.5 | 256.1 | 21M01 | 293.5 | +46 | +18.6% | 8.4 | 34.93 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 | 20M12 | 247.5 | -31.5 | -11.3% | 8.27 | 29.94 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 20M11 | 279 | -19 | -6.38% | 8.12 | 34.34 | 121.9 | 146.2 | 170.6 | 195 | 219.3 | 243.7 | 20M10 | 298 | -6 | -1.97% | 7.98 | 37.34 | 119.7 | 143.7 | 167.6 | 191.5 | 215.5 | 239.4 | 20M09 | 304 | -2 | -0.65% | 7.84 | 38.79 | 117.6 | 141.1 | 164.6 | 188.1 | 211.6 | 235.1 | 20M08 | 306 | -12.5 | -3.92% | 7.69 | 39.77 | 115.4 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 20M07 | 318.5 | +35 | +12.3% | 7.55 | 42.18 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 20M06 | 283.5 | +34 | +13.6% | 7.41 | 38.27 | 111.1 | 133.4 | 155.6 | 177.8 | 200 | 222.3 | 20M05 | 249.5 | +31.5 | +14.4% | 7.27 | 34.34 | 109 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 20M04 | 218 | +46 | +26.7% | 7.12 | 30.61 | 106.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 20M03 | 172 | -37 | -17.7% | 6.98 | 24.64 | 104.7 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 20M02 | 209 | 0 | 0% | 6.84 | 30.57 | 102.5 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 20M01 | 209 | -25.5 | -10.9% | 6.69 | 31.23 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 19M12 | 234.5 | +39.5 | +20.3% | 6.55 | 35.8 | 98.25 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 19M11 | 195 | +25 | +14.7% | 6.39 | 30.52 | 95.82 | 115 | 134.2 | 153.3 | 172.5 | 191.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 170 | +42.5 | +33.3% | 6.23 | 27.3 | 93.4 | 112.1 | 130.8 | 149.4 | 168.1 | 186.8 | 19M09 | 127.5 | -19.5 | -13.3% | 6.06 | 21.02 | 90.98 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 19M08 | 147 | +19 | +14.8% | 5.9 | 24.9 | 88.55 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 19M07 | 128 | +10 | +8.47% | 5.74 | 22.29 | 86.12 | 103.4 | 120.6 | 137.8 | 155 | 172.2 | 19M06 | 118 | +5.5 | +4.89% | 5.58 | 21.15 | 83.7 | 100.4 | 117.2 | 133.9 | 150.7 | 167.4 | 19M05 | 112.5 | -4.5 | -3.85% | 5.42 | 20.76 | 81.27 | 97.53 | 113.8 | 130 | 146.3 | 162.5 | 19M04 | 117 | +2 | +1.74% | 5.26 | 22.26 | 78.85 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 19M03 | 115 | +20.4 | +21.6% | 5.1 | 22.57 | 76.42 | 91.71 | 107 | 122.3 | 137.6 | 152.8 | 19M02 | 94.6 | +10.8 | +12.9% | 4.93 | 19.18 | 74 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 19M01 | 83.8 | +5.6 | +7.16% | 4.77 | 17.56 | 71.58 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 18M12 | 78.2 | +3.6 | +4.83% | 4.61 | 16.96 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 | 18M11 | 74.6 | +17.2 | +30% | 4.41 | 16.92 | 66.12 | 79.35 | 92.58 | 105.8 | 119 | 132.2 | 18M10 | 57.4 | -23.6 | -29.1% | 4.21 | 13.65 | 63.1 | 75.72 | 88.34 | 101 | 113.6 | 126.2 | 18M09 | 81 | +15.4 | +23.5% | 4.01 | 20.22 | 60.08 | 72.09 | 84.11 | 96.12 | 108.1 | 120.2 | 18M08 | 65.6 | -5.1 | -7.21% | 3.8 | 17.25 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 | 18M07 | 70.7 | +4.6 | +6.96% | 3.6 | 19.63 | 54.02 | 64.83 | 75.63 | 86.44 | 97.24 | 108 | 18M06 | 66.1 | -8.8 | -11.7% | 3.4 | 19.44 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 | 18M05 | 74.9 | +13.1 | +21.2% | 3.2 | 23.42 | 47.98 | 57.57 | 67.16 | 76.76 | 86.36 | 95.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 61.8 | -5.4 | -8.04% | 3 | 20.62 | 44.95 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 | 18M03 | 67.2 | +1.2 | +1.82% | 2.8 | 24.04 | 41.92 | 50.31 | 58.7 | 67.08 | 75.46 | 83.85 | 18M02 | 66 | -4.3 | -6.12% | 2.59 | 25.45 | 38.9 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 18M01 | 70.3 | +3.6 | +5.4% | 2.39 | 29.39 | 35.88 | 43.05 | 50.22 | 57.4 | 64.58 | 71.75 | 17M12 | 66.7 | -3.4 | -4.85% | 2.19 | 30.46 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 17M11 | 70.1 | -7.2 | -9.31% | 2.2 | 31.85 | 33.01 | 39.61 | 46.22 | 52.82 | 59.42 | 66.02 | 17M10 | 77.3 | +5 | +6.92% | 2.21 | 34.95 | 33.17 | 39.81 | 46.44 | 53.08 | 59.72 | 66.35 | 17M09 | 72.3 | +6.9 | +10.6% | 2.22 | 32.53 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 | 17M08 | 65.4 | -11.3 | -14.7% | 2.23 | 29.28 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 17M07 | 76.7 | -3.7 | -4.6% | 2.24 | 34.18 | 33.66 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 17M06 | 80.4 | +11.3 | +16.4% | 2.26 | 35.65 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 | 17M05 | 69.1 | -0.9 | -1.29% | 2.27 | 30.5 | 33.99 | 40.78 | 47.58 | 54.38 | 61.18 | 67.97 | 17M04 | 70 | +6.3 | +9.89% | 2.28 | 30.75 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 17M03 | 63.7 | +5.9 | +10.2% | 2.29 | 27.85 | 34.31 | 41.18 | 48.04 | 54.9 | 61.76 | 68.62 | 17M02 | 57.8 | +8.45 | +17.1% | 2.3 | 25.15 | 34.48 | 41.37 | 48.26 | 55.16 | 62.06 | 68.95 | 17M01 | 49.35 | +1.85 | +3.89% | 2.31 | 21.37 | 34.64 | 41.56 | 48.49 | 55.42 | 62.35 | 69.27 | 16M12 | 47.5 | -0.4 | -0.84% | 2.32 | 20.47 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 16M11 | 47.9 | -1.5 | -3.04% | 2.3 | 20.78 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 49.4 | -6.8 | -12.1% | 2.29 | 21.57 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 16M09 | 56.2 | -5.8 | -9.35% | 2.28 | 24.7 | 34.12 | 40.95 | 47.78 | 54.6 | 61.42 | 68.25 | 16M08 | 62 | +13.9 | +28.9% | 2.26 | 27.43 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 16M07 | 48.1 | +6.45 | +15.5% | 2.24 | 21.43 | 33.68 | 40.41 | 47.14 | 53.88 | 60.62 | 67.35 | 16M06 | 41.65 | -0.2 | -0.48% | 2.23 | 18.68 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 16M05 | 41.85 | +0.25 | +0.6% | 2.22 | 18.89 | 33.22 | 39.87 | 46.52 | 53.16 | 59.8 | 66.45 | 16M04 | 41.6 | -3.75 | -8.27% | 2.2 | 18.91 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 16M03 | 45.35 | +1.15 | +2.6% | 2.18 | 20.76 | 32.78 | 39.33 | 45.88 | 52.44 | 59 | 65.55 | 16M02 | 44.2 | +3.1 | +7.54% | 2.17 | 20.37 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 16M01 | 41.1 | -3.15 | -7.12% | 2.16 | 19.07 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 15M12 | 44.25 | +3.5 | +8.59% | 2.14 | 20.68 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 15M11 | 40.75 | -4.85 | -10.6% | 2.28 | 17.87 | 34.21 | 41.06 | 47.9 | 54.74 | 61.58 | 68.43 | 15M10 | 45.6 | +0.9 | +2.01% | 2.42 | 18.83 | 36.33 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 | 15M09 | 44.7 | +2.75 | +6.56% | 2.56 | 17.44 | 38.44 | 46.12 | 53.81 | 61.5 | 69.19 | 76.88 | 15M08 | 41.95 | -2.05 | -4.66% | 2.7 | 15.52 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 15M07 | 44 | -10.4 | -19.1% | 2.84 | 15.47 | 42.66 | 51.2 | 59.73 | 68.26 | 76.79 | 85.32 | 15M06 | 54.4 | -7.3 | -11.8% | 2.98 | 18.22 | 44.78 | 53.73 | 62.68 | 71.64 | 80.6 | 89.55 | 15M05 | 61.7 | -5.6 | -8.32% | 3.13 | 19.74 | 46.89 | 56.26 | 65.64 | 75.02 | 84.4 | 93.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 67.3 | -4.4 | -6.14% | 3.27 | 20.6 | 49 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 15M03 | 71.7 | -0.8 | -1.1% | 3.41 | 21.04 | 51.11 | 61.34 | 71.56 | 81.78 | 92 | 102.2 | 15M02 | 72.5 | -3.5 | -4.61% | 3.55 | 20.43 | 53.22 | 63.87 | 74.52 | 85.16 | 95.8 | 106.4 | 15M01 | 76 | +0.1 | +0.13% | 3.69 | 20.6 | 55.34 | 66.4 | 77.47 | 88.54 | 99.61 | 110.7 | 14M12 | 75.9 | +7 | +10.2% | 3.83 | 19.82 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 | 14M11 | 68.9 | +0.9 | +1.32% | 3.74 | 18.43 | 56.08 | 67.29 | 78.5 | 89.72 | 100.9 | 112.2 | 14M10 | 68 | -6.6 | -8.85% | 3.65 | 18.65 | 54.7 | 65.64 | 76.58 | 87.52 | 98.46 | 109.4 | 14M09 | 74.6 | -19.4 | -20.6% | 3.56 | 20.98 | 53.32 | 63.99 | 74.66 | 85.32 | 95.98 | 106.6 | 14M08 | 94 | +4.4 | +4.91% | 3.46 | 27.14 | 51.95 | 62.34 | 72.73 | 83.12 | 93.51 | 103.9 | 14M07 | 89.6 | -24.4 | -21.4% | 3.37 | 26.57 | 50.58 | 60.69 | 70.8 | 80.92 | 91.04 | 101.1 | 14M06 | 114 | +1 | +0.88% | 3.28 | 34.76 | 49.2 | 59.04 | 68.88 | 78.72 | 88.56 | 98.4 | 14M05 | 113 | +11.5 | +11.3% | 3.19 | 35.44 | 47.82 | 57.39 | 66.96 | 76.52 | 86.08 | 95.65 | 14M04 | 101.5 | -18.5 | -15.4% | 3.1 | 32.78 | 46.45 | 55.74 | 65.03 | 74.32 | 83.61 | 92.9 | 14M03 | 120 | +38 | +46.3% | 3 | 39.93 | 45.08 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 | 14M02 | 82 | 0 | 0% | 2.91 | 28.15 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 14M01 | 82 | +1.3 | +1.61% | 2.82 | 29.06 | 42.32 | 50.79 | 59.26 | 67.72 | 76.18 | 84.65 | 13M12 | 80.7 | +15.7 | +24.2% | 2.73 | 29.56 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 13M11 | 65 | +3.2 | +5.18% | 2.69 | 24.16 | 40.36 | 48.44 | 56.51 | 64.58 | 72.65 | 80.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 61.8 | +9 | +17% | 2.65 | 23.31 | 39.78 | 47.73 | 55.68 | 63.64 | 71.6 | 79.55 | 13M09 | 52.8 | +2.8 | +5.6% | 2.61 | 20.21 | 39.19 | 47.02 | 54.86 | 62.7 | 70.54 | 78.38 | 13M08 | 50 | -4.8 | -8.76% | 2.57 | 19.43 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 13M07 | 54.8 | -5.6 | -9.27% | 2.53 | 21.62 | 38.01 | 45.62 | 53.22 | 60.82 | 68.42 | 76.03 | 13M06 | 60.4 | -1.8 | -2.89% | 2.5 | 24.21 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 13M05 | 62.2 | +4 | +6.87% | 2.46 | 25.33 | 36.84 | 44.2 | 51.57 | 58.94 | 66.31 | 73.68 | 13M04 | 58.2 | -4.8 | -7.62% | 2.42 | 24.08 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 13M03 | 63 | +1.4 | +2.27% | 2.38 | 26.5 | 35.66 | 42.8 | 49.93 | 57.06 | 64.19 | 71.32 | 13M02 | 61.6 | -2.1 | -3.3% | 2.34 | 26.34 | 35.07 | 42.09 | 49.1 | 56.12 | 63.13 | 70.15 | 13M01 | 63.7 | -3.4 | -5.07% | 2.3 | 27.71 | 34.49 | 41.38 | 48.28 | 55.18 | 62.08 | 68.97 | 12M12 | 67.1 | +4.8 | +7.7% | 2.26 | 29.69 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 12M11 | 62.3 | +3.1 | +5.24% | 2.49 | 25.04 | 37.33 | 44.79 | 52.26 | 59.72 | 67.18 | 74.65 | 12M10 | 59.2 | -21.6 | -26.7% | 2.72 | 21.79 | 40.75 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 12M09 | 80.8 | -7.6 | -8.6% | 2.94 | 27.44 | 44.18 | 53.01 | 61.84 | 70.68 | 79.52 | 88.35 | 12M08 | 88.4 | +6.8 | +8.33% | 3.17 | 27.86 | 47.6 | 57.12 | 66.64 | 76.16 | 85.68 | 95.2 | 12M07 | 81.6 | -4.5 | -5.23% | 3.4 | 23.99 | 51.02 | 61.23 | 71.43 | 81.64 | 91.84 | 102 | 12M06 | 86.1 | +3.2 | +3.86% | 3.63 | 23.72 | 54.45 | 65.34 | 76.23 | 87.12 | 98.01 | 108.9 | 12M05 | 82.9 | +2.8 | +3.5% | 3.86 | 21.49 | 57.88 | 69.45 | 81.03 | 92.6 | 104.2 | 115.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 80.1 | -16.9 | -17.4% | 4.09 | 19.6 | 61.3 | 73.56 | 85.82 | 98.08 | 110.3 | 122.6 | 12M03 | 97 | -7.5 | -7.18% | 4.31 | 22.48 | 64.72 | 77.67 | 90.62 | 103.6 | 116.5 | 129.4 | 12M02 | 104.5 | +20.7 | +24.7% | 4.54 | 23 | 68.15 | 81.78 | 95.41 | 109 | 122.7 | 136.3 | 12M01 | 83.8 | +16.2 | +24% | 4.77 | 17.56 | 71.58 | 85.89 | 100.2 | 114.5 | 128.8 | 143.2 | 11M12 | 67.6 | -7.4 | -9.87% | 5 | 13.52 | 75 | 90 | 105 | 120 | 135 | 150 | 11M11 | 75 | -7.2 | -8.76% | 5.14 | 14.6 | 77.08 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 11M10 | 82.2 | +5.9 | +7.73% | 5.28 | 15.58 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 | 11M09 | 76.3 | +1.1 | +1.46% | 5.42 | 14.09 | 81.22 | 97.47 | 113.7 | 130 | 146.2 | 162.4 | 11M08 | 75.2 | -40.3 | -34.9% | 5.55 | 13.54 | 83.3 | 99.96 | 116.6 | 133.3 | 149.9 | 166.6 | 11M07 | 115.5 | -10.5 | -8.33% | 5.69 | 20.29 | 85.38 | 102.5 | 119.5 | 136.6 | 153.7 | 170.8 | 11M06 | 126 | -14 | -10% | 5.83 | 21.61 | 87.45 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 11M05 | 140 | +16 | +12.9% | 5.97 | 23.46 | 89.52 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 11M04 | 124 | +0.5 | +0.4% | 6.11 | 20.31 | 91.6 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 11M03 | 123.5 | -8 | -6.08% | 6.25 | 19.78 | 93.68 | 112.4 | 131.1 | 149.9 | 168.6 | 187.4 | 11M02 | 131.5 | -27 | -17% | 6.38 | 20.6 | 95.75 | 114.9 | 134.1 | 153.2 | 172.4 | 191.5 | 11M01 | 158.5 | +0.5 | +0.32% | 6.52 | 24.3 | 97.83 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 10M12 | 158 | -28 | -15.1% | 6.66 | 23.72 | 99.9 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 | 10M11 | 186 | +11 | +6.29% | 6.57 | 28.29 | 98.61 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 175 | -8 | -4.37% | 6.49 | 26.97 | 97.33 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 10M09 | 183 | +0.5 | +0.27% | 6.4 | 28.58 | 96.04 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 10M08 | 182.5 | -55.5 | -23.3% | 6.32 | 28.89 | 94.75 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 10M07 | 238 | +17 | +7.69% | 6.23 | 38.2 | 93.46 | 112.2 | 130.8 | 149.5 | 168.2 | 186.9 | 10M06 | 221 | -5 | -2.21% | 6.14 | 35.96 | 92.18 | 110.6 | 129 | 147.5 | 165.9 | 184.4 | 10M05 | 226 | +38 | +20.2% | 6.06 | 37.3 | 90.89 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 10M04 | 188 | +21.5 | +12.9% | 5.97 | 31.47 | 89.6 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 10M03 | 166.5 | +35.5 | +27.1% | 5.89 | 28.28 | 88.31 | 106 | 123.6 | 141.3 | 159 | 176.6 | 10M02 | 131 | -6.5 | -4.73% | 5.8 | 22.58 | 87.02 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 10M01 | 137.5 | -47.5 | -25.7% | 5.72 | 24.06 | 85.74 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 09M12 | 185 | +1.5 | +0.82% | 5.63 | 32.86 | 84.45 | 101.3 | 118.2 | 135.1 | 152 | 168.9 | 09M11 | 183.5 | +103.5 | +129% | 5.63 | 32.59 | 84.45 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 |
|