* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 27.9 | -4.1 | -12.8% | -5.54 | | - | - | - | - | - | - |
24M03 | 32 | -5.1 | -13.7% | -5.54 | | - | - | - | - | - | - |
24M02 | 37.1 | -0.7 | -1.85% | -5.54 | | - | - | - | - | - | - |
24M01 | 37.8 | -1.5 | -3.82% | -5.54 | | - | - | - | - | - | - |
23M12 | 39.3 | -0.4 | -1.01% | -5.54 | | - | - | - | - | - | - |
23M11 | 39.7 | +3.35 | +9.22% | -4.64 | | - | - | - | - | - | - |
23M10 | 36.35 | -4.45 | -10.9% | -3.73 | | - | - | - | - | - | - |
23M09 | 40.8 | +0.1 | +0.25% | -2.82 | | - | - | - | - | - | - |
23M08 | 40.7 | -3.9 | -8.74% | -1.92 | | - | - | - | - | - | - |
23M07 | 44.6 | -8.9 | -16.6% | -1.01 | | - | - | - | - | - | - |
23M06 | 53.5 | -6.5 | -10.8% | -0.11 | | - | - | - | - | - | - |
23M05 | 60 | +0.1 | +0.17% | 0.8 | 75.47 | 10.34 | 13.04 | 15.74 | 18.44 | 21.15 | 23.85 |
23M04 | 59.9 | +1.5 | +2.57% | 1.7 | 35.24 | 22.1 | 27.88 | 33.66 | 39.44 | 45.22 | 51 |
23M03 | 58.4 | +0.7 | +1.21% | 2.61 | 22.42 | 33.87 | 42.72 | 51.58 | 60.44 | 69.29 | 78.15 |
23M02 | 57.7 | +3.1 | +5.68% | 3.51 | 16.44 | 45.63 | 57.56 | 69.5 | 81.43 | 93.37 | 105.3 |
23M01 | 54.6 | +1.6 | +3.02% | 4.42 | 12.37 | 57.4 | 72.41 | 87.42 | 102.4 | 117.4 | 132.4 |
22M12 | 53 | -4.2 | -7.34% | 5.32 | 9.96 | 69.16 | 87.25 | 105.3 | 123.4 | 141.5 | 159.6 |
22M11 | 57.2 | +6.5 | +12.8% | 5.16 | 11.09 | 67.06 | 84.6 | 102.1 | 119.7 | 137.2 | 154.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22M10 | 50.7 | -3.6 | -6.63% | 5 | 10.15 | 64.96 | 81.95 | 98.93 | 115.9 | 132.9 | 149.9 |
22M09 | 54.3 | -4.5 | -7.65% | 4.84 | 11.23 | 62.86 | 79.29 | 95.73 | 112.2 | 128.6 | 145 |
22M08 | 58.8 | -2.5 | -4.08% | 4.67 | 12.58 | 60.75 | 76.64 | 92.53 | 108.4 | 124.3 | 140.2 |
22M07 | 61.3 | +3.7 | +6.42% | 4.51 | 13.59 | 58.65 | 73.99 | 89.33 | 104.7 | 120 | 135.4 |
22M06 | 57.6 | -9.4 | -14% | 4.35 | 13.24 | 56.55 | 71.34 | 86.13 | 100.9 | 115.7 | 130.5 |
22M05 | 67 | -2.8 | -4.01% | 4.19 | 16 | 54.45 | 68.69 | 82.93 | 97.17 | 111.4 | 125.6 |
22M04 | 69.8 | +6.2 | +9.75% | 4.03 | 17.33 | 52.35 | 66.04 | 79.73 | 93.42 | 107.1 | 120.8 |
22M03 | 63.6 | +1.3 | +2.09% | 3.86 | 16.46 | 50.24 | 63.39 | 76.53 | 89.67 | 102.8 | 116 |
22M02 | 62.3 | +2.7 | +4.53% | 3.7 | 16.82 | 48.14 | 60.73 | 73.33 | 85.92 | 98.51 | 111.1 |
22M01 | 59.6 | -2.9 | -4.64% | 3.54 | 16.83 | 46.04 | 58.08 | 70.12 | 82.17 | 94.21 | 106.2 |
21M12 | 62.5 | +2.4 | +3.99% | 3.38 | 18.49 | 43.94 | 55.43 | 66.92 | 78.42 | 89.91 | 101.4 |
21M11 | 60.1 | +1.1 | +1.86% | 3.29 | 18.24 | 42.82 | 54.02 | 65.22 | 76.42 | 87.62 | 98.82 |
21M10 | 59 | -6.4 | -9.79% | 3.21 | 18.39 | 41.71 | 52.62 | 63.52 | 74.43 | 85.34 | 96.25 |
21M09 | 65.4 | +6.6 | +11.2% | 3.12 | 20.94 | 40.59 | 51.21 | 61.83 | 72.44 | 83.06 | 93.68 |
21M08 | 58.8 | +8.3 | +16.4% | 3.04 | 19.36 | 39.48 | 49.8 | 60.13 | 70.45 | 80.78 | 91.1 |
21M07 | 50.5 | -1.5 | -2.88% | 2.95 | 17.11 | 38.36 | 48.39 | 58.43 | 68.46 | 78.49 | 88.52 |
21M06 | 52 | +4.75 | +10.1% | 2.86 | 18.15 | 37.25 | 46.99 | 56.73 | 66.47 | 76.21 | 85.95 |
21M05 | 47.25 | -2.85 | -5.69% | 2.78 | 17 | 36.13 | 45.58 | 55.03 | 64.48 | 73.93 | 83.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21M04 | 50.1 | -5 | -9.07% | 2.69 | 18.6 | 35.01 | 44.17 | 53.33 | 62.49 | 71.64 | 80.8 |
21M03 | 55.1 | +0.6 | +1.1% | 2.61 | 21.13 | 33.9 | 42.76 | 51.63 | 60.49 | 69.36 | 78.22 |
21M02 | 54.5 | +3.3 | +6.45% | 2.52 | 21.61 | 32.78 | 41.36 | 49.93 | 58.5 | 67.08 | 75.65 |
21M01 | 51.2 | -6.5 | -11.3% | 2.44 | 21.02 | 31.67 | 39.95 | 48.23 | 56.51 | 64.79 | 73.08 |
20M12 | 57.7 | -2.5 | -4.15% | 2.35 | 24.55 | 30.55 | 38.54 | 46.53 | 54.52 | 62.51 | 70.5 |
20M11 | 60.2 | +0.8 | +1.35% | 2.65 | 22.71 | 34.46 | 43.47 | 52.49 | 61.5 | 70.51 | 79.53 |
20M10 | 59.4 | -1.1 | -1.82% | 2.95 | 20.12 | 38.37 | 48.41 | 58.44 | 68.48 | 78.51 | 88.55 |
20M09 | 60.5 | -1.3 | -2.1% | 3.25 | 18.6 | 42.28 | 53.34 | 64.4 | 75.46 | 86.52 | 97.58 |
20M08 | 61.8 | -15.4 | -19.9% | 3.55 | 17.39 | 46.19 | 58.27 | 70.36 | 82.44 | 94.52 | 106.6 |
20M07 | 77.2 | -1.3 | -1.66% | 3.85 | 20.03 | 50.1 | 63.21 | 76.31 | 89.42 | 102.5 | 115.6 |
20M06 | 78.5 | +2.7 | +3.56% | 4.16 | 18.89 | 54.02 | 68.14 | 82.27 | 96.4 | 110.5 | 124.6 |
20M05 | 75.8 | 0 | 0% | 4.46 | 17.01 | 57.93 | 73.08 | 88.23 | 103.4 | 118.5 | 133.7 |
20M04 | 75.8 | +7.6 | +11.1% | 4.76 | 15.94 | 61.84 | 78.01 | 94.18 | 110.4 | 126.5 | 142.7 |
20M03 | 68.2 | -9.8 | -12.6% | 5.06 | 13.48 | 65.75 | 82.94 | 100.1 | 117.3 | 134.5 | 151.7 |
20M02 | 78 | -2.6 | -3.23% | 5.36 | 14.56 | 69.66 | 87.88 | 106.1 | 124.3 | 142.5 | 160.8 |
20M01 | 80.6 | -3.3 | -3.93% | 5.66 | 14.24 | 73.57 | 92.81 | 112.1 | 131.3 | 150.5 | 169.8 |
19M12 | 83.9 | -3.6 | -4.11% | 5.96 | 14.08 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19M11 | 87.5 | +7.4 | +9.24% | 5.82 | 15.04 | 75.62 | 95.39 | 115.2 | 134.9 | 154.7 | 174.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19M10 | 80.1 | -0.8 | -0.99% | 5.67 | 14.12 | 73.75 | 93.04 | 112.3 | 131.6 | 150.9 | 170.2 |
19M09 | 80.9 | -0.9 | -1.1% | 5.53 | 14.63 | 71.89 | 90.69 | 109.5 | 128.3 | 147.1 | 165.9 |
19M08 | 81.8 | +2.5 | +3.15% | 5.39 | 15.19 | 70.03 | 88.34 | 106.7 | 125 | 143.3 | 161.6 |
19M07 | 79.3 | -10.2 | -11.4% | 5.24 | 15.12 | 68.16 | 85.99 | 103.8 | 121.6 | 139.5 | 157.3 |
19M06 | 89.5 | +2 | +2.29% | 5.1 | 17.55 | 66.3 | 83.64 | 101 | 118.3 | 135.7 | 153 |
19M05 | 87.5 | -0.4 | -0.46% | 4.96 | 17.65 | 64.44 | 81.29 | 98.14 | 115 | 131.8 | 148.7 |
19M04 | 87.9 | -3.7 | -4.04% | 4.81 | 18.26 | 62.57 | 78.94 | 95.3 | 111.7 | 128 | 144.4 |
19M03 | 91.6 | +7.7 | +9.18% | 4.67 | 19.61 | 60.71 | 76.59 | 92.47 | 108.3 | 124.2 | 140.1 |
19M02 | 83.9 | +5.9 | +7.56% | 4.53 | 18.53 | 58.85 | 74.24 | 89.63 | 105 | 120.4 | 135.8 |
19M01 | 78 | +11.8 | +17.8% | 4.38 | 17.79 | 56.98 | 71.89 | 86.79 | 101.7 | 116.6 | 131.5 |
18M12 | 66.2 | -13 | -16.4% | 4.24 | 15.61 | 55.12 | 69.54 | 83.95 | 98.37 | 112.8 | 127.2 |
18M11 | 79.2 | +22.2 | +38.9% | 4.35 | 18.21 | 56.54 | 71.33 | 86.11 | 100.9 | 115.7 | 130.5 |
18M10 | 57 | -4.9 | -7.92% | 4.46 | 12.79 | 57.96 | 73.12 | 88.28 | 103.4 | 118.6 | 133.8 |
18M09 | 61.9 | 0 | 0% | 4.57 | 13.55 | 59.38 | 74.91 | 90.44 | 106 | 121.5 | 137 |
18M08 | 61.9 | +5.4 | +9.56% | 4.68 | 13.24 | 60.8 | 76.7 | 92.6 | 108.5 | 124.4 | 140.3 |
18M07 | 56.5 | -12 | -17.5% | 4.79 | 11.81 | 62.22 | 78.49 | 94.76 | 111 | 127.3 | 143.6 |
18M06 | 68.5 | -2.5 | -3.52% | 4.89 | 13.99 | 63.63 | 80.28 | 96.92 | 113.6 | 130.2 | 146.8 |
18M05 | 71 | -0.6 | -0.84% | 5 | 14.19 | 65.05 | 82.07 | 99.08 | 116.1 | 133.1 | 150.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
18M04 | 71.6 | -9.2 | -11.4% | 5.11 | 14 | 66.47 | 83.86 | 101.2 | 118.6 | 136 | 153.4 |
18M03 | 80.8 | -1.4 | -1.7% | 5.22 | 15.47 | 67.89 | 85.65 | 103.4 | 121.2 | 138.9 | 156.7 |
18M02 | 82.2 | -9.4 | -10.3% | 5.33 | 15.42 | 69.31 | 87.44 | 105.6 | 123.7 | 141.8 | 160 |
18M01 | 91.6 | -11.4 | -11.1% | 5.44 | 16.84 | 70.73 | 89.23 | 107.7 | 126.2 | 144.7 | 163.2 |
17M12 | 103 | -17 | -14.2% | 5.55 | 18.56 | 72.15 | 91.02 | 109.9 | 128.8 | 147.6 | 166.5 |
17M11 | 120 | -3.5 | -2.83% | 5.57 | 21.55 | 72.38 | 91.31 | 110.2 | 129.2 | 148.1 | 167 |
17M10 | 123.5 | -1.5 | -1.2% | 5.58 | 22.11 | 72.6 | 91.59 | 110.6 | 129.6 | 148.6 | 167.6 |
17M09 | 125 | -15 | -10.7% | 5.6 | 22.31 | 72.83 | 91.88 | 110.9 | 130 | 149 | 168.1 |
17M08 | 140 | -30 | -17.6% | 5.62 | 24.91 | 73.06 | 92.17 | 111.3 | 130.4 | 149.5 | 168.6 |
17M07 | 170 | +11 | +6.92% | 5.64 | 30.16 | 73.29 | 92.46 | 111.6 | 130.8 | 150 | 169.1 |
17M06 | 159 | +4 | +2.58% | 5.65 | 28.12 | 73.51 | 92.74 | 112 | 131.2 | 150.4 | 169.6 |
17M05 | 155 | +8 | +5.44% | 5.67 | 27.32 | 73.74 | 93.03 | 112.3 | 131.6 | 150.9 | 170.2 |
17M04 | 147 | -14.5 | -8.98% | 5.69 | 25.83 | 73.97 | 93.32 | 112.7 | 132 | 151.4 | 170.7 |
17M03 | 161.5 | +24 | +17.5% | 5.71 | 28.3 | 74.2 | 93.6 | 113 | 132.4 | 151.8 | 171.2 |
17M02 | 137.5 | +8.5 | +6.59% | 5.72 | 24.02 | 74.42 | 93.89 | 113.4 | 132.8 | 152.3 | 171.8 |
17M01 | 129 | -1 | -0.77% | 5.74 | 22.46 | 74.65 | 94.18 | 113.7 | 133.2 | 152.8 | 172.3 |
16M12 | 130 | -0.5 | -0.38% | 5.76 | 22.57 | 74.88 | 94.46 | 114 | 133.6 | 153.2 | 172.8 |
16M11 | 130.5 | +1 | +0.77% | 5.64 | 23.16 | 73.27 | 92.43 | 111.6 | 130.8 | 149.9 | 169.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
16M10 | 129.5 | -27.5 | -17.5% | 5.51 | 23.5 | 71.65 | 90.39 | 109.1 | 127.9 | 146.6 | 165.4 |
16M09 | 157 | -7.5 | -4.56% | 5.39 | 29.14 | 70.04 | 88.35 | 106.7 | 125 | 143.3 | 161.6 |
16M08 | 164.5 | +18.5 | +12.7% | 5.26 | 31.25 | 68.42 | 86.32 | 104.2 | 122.1 | 140 | 157.9 |
16M07 | 146 | +51 | +53.7% | 5.14 | 28.41 | 66.81 | 84.28 | 101.8 | 119.2 | 136.7 | 154.2 |
16M06 | 95 | +7.9 | +9.07% | 5.01 | 18.94 | 65.19 | 82.25 | 99.3 | 116.3 | 133.4 | 150.4 |
16M05 | 87.1 | +10 | +13% | 4.89 | 17.81 | 63.58 | 80.21 | 96.84 | 113.5 | 130.1 | 146.7 |
16M04 | 77.1 | -11.4 | -12.9% | 4.77 | 16.17 | 61.97 | 78.17 | 94.38 | 110.6 | 126.8 | 143 |
16M03 | 88.5 | +1.3 | +1.49% | 4.64 | 19.06 | 60.35 | 76.14 | 91.92 | 107.7 | 123.5 | 139.3 |
16M02 | 87.2 | +7.4 | +9.27% | 4.52 | 19.3 | 58.74 | 74.1 | 89.46 | 104.8 | 120.2 | 135.5 |
16M01 | 79.8 | +14.8 | +22.8% | 4.39 | 18.16 | 57.12 | 72.06 | 87 | 101.9 | 116.9 | 131.8 |
15M12 | 65 | -4.1 | -5.93% | 4.27 | 15.22 | 55.51 | 70.03 | 84.55 | 99.06 | 113.6 | 128.1 |
15M11 | 69.1 | -9.8 | -12.4% | 4.55 | 15.2 | 59.12 | 74.58 | 90.04 | 105.5 | 121 | 136.4 |
15M10 | 78.9 | +16.7 | +26.8% | 4.82 | 16.35 | 62.72 | 79.13 | 95.53 | 111.9 | 128.3 | 144.7 |
15M09 | 62.2 | +7.7 | +14.1% | 5.1 | 12.19 | 66.33 | 83.68 | 101 | 118.4 | 135.7 | 153.1 |
15M08 | 54.5 | -15 | -21.6% | 5.38 | 10.13 | 69.94 | 88.23 | 106.5 | 124.8 | 143.1 | 161.4 |
15M07 | 69.5 | -24.5 | -26.1% | 5.66 | 12.28 | 73.55 | 92.78 | 112 | 131.3 | 150.5 | 169.7 |
15M06 | 94 | -13.5 | -12.6% | 5.93 | 15.84 | 77.15 | 97.33 | 117.5 | 137.7 | 157.9 | 178 |
15M05 | 107.5 | -15 | -12.2% | 6.21 | 17.3 | 80.76 | 101.9 | 123 | 144.1 | 165.3 | 186.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
15M04 | 122.5 | -15.5 | -11.2% | 6.49 | 18.88 | 84.37 | 106.4 | 128.5 | 150.6 | 172.6 | 194.7 |
15M03 | 138 | +20 | +16.9% | 6.77 | 20.39 | 87.98 | 111 | 134 | 157 | 180 | 203 |
15M02 | 118 | -7.5 | -5.98% | 7.04 | 16.75 | 91.58 | 115.5 | 139.5 | 163.4 | 187.4 | 211.3 |
15M01 | 125.5 | -6 | -4.56% | 7.32 | 17.14 | 95.19 | 120.1 | 145 | 169.9 | 194.8 | 219.7 |
14M12 | 131.5 | -0.5 | -0.38% | 7.6 | 17.3 | 98.8 | 124.6 | 150.5 | 176.3 | 202.2 | 228 |
14M11 | 132 | +8.5 | +6.88% | 7.2 | 18.34 | 93.58 | 118.1 | 142.5 | 167 | 191.5 | 215.9 |
14M10 | 123.5 | -26.5 | -17.7% | 6.8 | 18.17 | 88.36 | 111.5 | 134.6 | 157.7 | 180.8 | 203.9 |
14M09 | 150 | +4.5 | +3.09% | 6.39 | 23.46 | 83.13 | 104.9 | 126.6 | 148.4 | 170.1 | 191.8 |
14M08 | 145.5 | -17.5 | -10.7% | 5.99 | 24.28 | 77.91 | 98.29 | 118.7 | 139 | 159.4 | 179.8 |
14M07 | 163 | +8.5 | +5.5% | 5.59 | 29.15 | 72.69 | 91.7 | 110.7 | 129.7 | 148.7 | 167.7 |
14M06 | 154.5 | +39 | +33.8% | 5.19 | 29.77 | 67.47 | 85.12 | 102.8 | 120.4 | 138.1 | 155.7 |
14M05 | 115.5 | +24.3 | +26.6% | 4.79 | 24.12 | 62.25 | 78.53 | 94.81 | 111.1 | 127.4 | 143.6 |
14M04 | 91.2 | +8.2 | +9.88% | 4.39 | 20.79 | 57.03 | 71.94 | 86.86 | 101.8 | 116.7 | 131.6 |
14M03 | 83 | +14.4 | +21% | 3.98 | 20.83 | 51.8 | 65.35 | 78.9 | 92.45 | 106 | 119.5 |
14M02 | 68.6 | +20.7 | +43.2% | 3.58 | 19.14 | 46.58 | 58.77 | 70.95 | 83.13 | 95.32 | 107.5 |
14M01 | 47.9 | -1.45 | -2.94% | 3.18 | 15.06 | 41.36 | 52.18 | 63 | 73.81 | 84.63 | 95.45 |
13M12 | 49.35 | +8 | +19.3% | 2.78 | 17.75 | 36.14 | 45.59 | 55.04 | 64.5 | 73.95 | 83.4 |
13M11 | 41.35 | +8.35 | +25.3% | 2.77 | 14.91 | 36.04 | 45.47 | 54.9 | 64.32 | 73.75 | 83.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
13M10 | 33 | 0 | 0% | 2.76 | 11.93 | 35.94 | 45.35 | 54.75 | 64.15 | 73.55 | 82.95 |
13M09 | 33 | +2.1 | +6.8% | 2.76 | 11.97 | 35.85 | 45.22 | 54.6 | 63.97 | 73.35 | 82.72 |
13M08 | 30.9 | -0.15 | -0.48% | 2.75 | 11.24 | 35.75 | 45.1 | 54.45 | 63.8 | 73.15 | 82.5 |
13M07 | 31.05 | -2.65 | -7.86% | 2.74 | 11.32 | 35.65 | 44.98 | 54.3 | 63.63 | 72.95 | 82.28 |
13M06 | 33.7 | +1.9 | +5.97% | 2.74 | 12.32 | 35.56 | 44.85 | 54.15 | 63.45 | 72.75 | 82.05 |
13M05 | 31.8 | -0.55 | -1.7% | 2.73 | 11.66 | 35.46 | 44.73 | 54 | 63.28 | 72.55 | 81.82 |
13M04 | 32.35 | +0.9 | +2.86% | 2.72 | 11.89 | 35.36 | 44.61 | 53.86 | 63.1 | 72.35 | 81.6 |
13M03 | 31.45 | +1.15 | +3.8% | 2.71 | 11.59 | 35.26 | 44.48 | 53.71 | 62.93 | 72.15 | 81.38 |
13M02 | 30.3 | +0.45 | +1.51% | 2.7 | 11.2 | 35.16 | 44.36 | 53.56 | 62.76 | 71.95 | 81.15 |
13M01 | 29.85 | +1.25 | +4.37% | 2.7 | 11.07 | 35.07 | 44.24 | 53.41 | 62.58 | 71.75 | 80.92 |
12M12 | 28.6 | +0.1 | +0.35% | 2.69 | 10.63 | 34.97 | 44.12 | 53.26 | 62.41 | 71.55 | 80.7 |
12M11 | 28.5 | +1.1 | +4.01% | 2.74 | 10.41 | 35.6 | 44.91 | 54.22 | 63.53 | 72.84 | 82.15 |
12M10 | 27.4 | -3.6 | -11.6% | 2.79 | 9.83 | 36.23 | 45.7 | 55.18 | 64.65 | 74.13 | 83.6 |
12M09 | 31 | +0.1 | +0.32% | 2.84 | 10.93 | 36.85 | 46.49 | 56.13 | 65.77 | 75.41 | 85.05 |
12M08 | 30.9 | +2.5 | +8.8% | 2.88 | 10.72 | 37.48 | 47.29 | 57.09 | 66.89 | 76.7 | 86.5 |
12M07 | 28.4 | -2.25 | -7.34% | 2.93 | 9.69 | 38.11 | 48.08 | 58.05 | 68.01 | 77.98 | 87.95 |
12M06 | 30.65 | -1.25 | -3.92% | 2.98 | 10.29 | 38.74 | 48.87 | 59 | 69.14 | 79.27 | 89.4 |
12M05 | 31.9 | +0.4 | +1.27% | 3.03 | 10.53 | 39.37 | 49.66 | 59.96 | 70.26 | 80.55 | 90.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
12M04 | 31.5 | -2 | -5.97% | 3.08 | 10.24 | 40 | 50.46 | 60.92 | 71.38 | 81.84 | 92.3 |
12M03 | 33.5 | -1.1 | -3.18% | 3.12 | 10.72 | 40.62 | 51.25 | 61.88 | 72.5 | 83.12 | 93.75 |
12M02 | 34.6 | +3.65 | +11.8% | 3.17 | 10.9 | 41.25 | 52.04 | 62.83 | 73.62 | 84.41 | 95.2 |
12M01 | 30.95 | +3.2 | +11.5% | 3.22 | 9.61 | 41.88 | 52.84 | 63.79 | 74.74 | 85.7 | 96.65 |
11M12 | 27.75 | +1.85 | +7.14% | 3.27 | 8.49 | 42.51 | 53.63 | 64.75 | 75.86 | 86.98 | 98.1 |
11M11 | 25.9 | -2.45 | -8.64% | 3.29 | 7.87 | 42.79 | 53.98 | 65.18 | 76.37 | 87.56 | 98.75 |
11M10 | 28.35 | +4.45 | +18.6% | 3.31 | 8.56 | 43.07 | 54.34 | 65.6 | 76.87 | 88.13 | 99.4 |
11M09 | 23.9 | -0.35 | -1.44% | 3.34 | 7.17 | 43.36 | 54.69 | 66.03 | 77.37 | 88.71 | 100 |
11M08 | 24.25 | -3.95 | -14% | 3.36 | 7.22 | 43.64 | 55.05 | 66.46 | 77.87 | 89.29 | 100.7 |
11M07 | 28.2 | -4.6 | -14% | 3.38 | 8.35 | 43.92 | 55.4 | 66.89 | 78.38 | 89.86 | 101.4 |
11M06 | 32.8 | -1.7 | -4.93% | 3.4 | 9.65 | 44.2 | 55.76 | 67.32 | 78.88 | 90.44 | 102 |
11M05 | 34.5 | -1.65 | -4.56% | 3.42 | 10.08 | 44.48 | 56.12 | 67.75 | 79.38 | 91.02 | 102.6 |
11M04 | 36.15 | -2.25 | -5.86% | 3.44 | 10.5 | 44.76 | 56.47 | 68.18 | 79.89 | 91.59 | 103.3 |
11M03 | 38.4 | +0.1 | +0.26% | 3.46 | 11.08 | 45.04 | 56.83 | 68.61 | 80.39 | 92.17 | 104 |
11M02 | 38.3 | -1.7 | -4.25% | 3.49 | 10.98 | 45.33 | 57.18 | 69.04 | 80.89 | 92.75 | 104.6 |
11M01 | 40 | +0.5 | +1.27% | 3.51 | 11.4 | 45.61 | 57.54 | 69.46 | 81.39 | 93.32 | 105.2 |
10M12 | 39.5 | +2.25 | +6.04% | 3.53 | 11.19 | 45.89 | 57.89 | 69.89 | 81.9 | 93.9 | 105.9 |
10M11 | 37.25 | -0.05 | -0.13% | 3.42 | 10.89 | 44.45 | 56.07 | 67.7 | 79.32 | 90.95 | 102.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
10M10 | 37.3 | -0.6 | -1.58% | 3.31 | 11.27 | 43.01 | 54.26 | 65.51 | 76.75 | 88 | 99.25 |
10M09 | 37.9 | +2 | +5.57% | 3.2 | 11.85 | 41.57 | 52.44 | 63.31 | 74.18 | 85.05 | 95.92 |
10M08 | 35.9 | +2.25 | +6.69% | 3.09 | 11.63 | 40.13 | 50.62 | 61.12 | 71.61 | 82.11 | 92.6 |
10M07 | 33.65 | +0.35 | +1.05% | 2.98 | 11.31 | 38.69 | 48.8 | 58.92 | 69.04 | 79.16 | 89.28 |
10M06 | 33.3 | -0.9 | -2.63% | 2.86 | 11.62 | 37.25 | 46.99 | 56.73 | 66.47 | 76.21 | 85.95 |
10M05 | 34.2 | -8.15 | -19.2% | 2.75 | 12.42 | 35.8 | 45.17 | 54.53 | 63.9 | 73.26 | 82.62 |
10M04 | 42.35 | +4.3 | +11.3% | 2.64 | 16.02 | 34.36 | 43.35 | 52.34 | 61.33 | 70.31 | 79.3 |
10M03 | 38.05 | +4.05 | +11.9% | 2.53 | 15.02 | 32.92 | 41.53 | 50.14 | 58.75 | 67.36 | 75.98 |
10M02 | 34 | -1 | -2.86% | 2.42 | 14.04 | 31.48 | 39.72 | 47.95 | 56.18 | 64.42 | 72.65 |
10M01 | 35 | -8.7 | -19.9% | 2.31 | 15.15 | 30.04 | 37.9 | 45.75 | 53.61 | 61.47 | 69.32 |
09M12 | 43.7 | +18.7 | +74.8% | 2.2 | 19.86 | 28.6 | 36.08 | 43.56 | 51.04 | 58.52 | 66 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |