* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24W13 | 32.05 | +0.75 | +2.4% | -5.54 | | - | - | - | - | - | - |
24W12 | 31.3 | -1.05 | -3.25% | -5.54 | | - | - | - | - | - | - |
24W11 | 32.35 | -3 | -8.49% | -5.54 | | - | - | - | - | - | - |
24W10 | 35.35 | -1.4 | -3.81% | -5.54 | | - | - | - | - | - | - |
24W09 | 36.75 | -0.9 | -2.39% | -5.54 | | - | - | - | - | - | - |
24W08 | 37.65 | +1.05 | +2.87% | -5.54 | | - | - | - | - | - | - |
24W07 | 36.6 | 0 | 0% | -5.54 | | - | - | - | - | - | - |
24W06 | 36.6 | -0.7 | -1.88% | -5.54 | | - | - | - | - | - | - |
24W05 | 37.3 | -1 | -2.61% | -5.54 | | - | - | - | - | - | - |
24W04 | 38.3 | +0.4 | +1.06% | -5.54 | | - | - | - | - | - | - |
24W03 | 37.9 | -0.9 | -2.32% | -5.54 | | - | - | - | - | - | - |
24W02 | 38.8 | -1.1 | -2.76% | -5.54 | | - | - | - | - | - | - |
24W01 | 39.9 | +0.6 | +1.53% | -5.54 | | - | - | - | - | - | - |
23W52 | 39.3 | +0.05 | +0.13% | -5.54 | | - | - | - | - | - | - |
23W51 | 39.25 | -0.5 | -1.26% | -5.33 | | - | - | - | - | - | - |
23W50 | 39.75 | -0.5 | -1.24% | -5.11 | | - | - | - | - | - | - |
23W49 | 40.25 | -0.3 | -0.74% | -4.9 | | - | - | - | - | - | - |
23W48 | 40.55 | +1.55 | +3.97% | -4.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W47 | 39 | -0.25 | -0.64% | -4.48 | | - | - | - | - | - | - |
23W46 | 39.25 | +3.25 | +9.03% | -4.26 | | - | - | - | - | - | - |
23W45 | 36 | -0.35 | -0.96% | -4.05 | | - | - | - | - | - | - |
23W44 | 36.35 | -1.6 | -4.22% | -3.84 | | - | - | - | - | - | - |
23W43 | 37.95 | -1.35 | -3.44% | -3.62 | | - | - | - | - | - | - |
23W42 | 39.3 | -0.4 | -1.01% | -3.41 | | - | - | - | - | - | - |
23W41 | 39.7 | -1.25 | -3.05% | -3.2 | | - | - | - | - | - | - |
23W40 | 40.95 | +0.15 | +0.37% | -2.98 | | - | - | - | - | - | - |
23W39 | 40.8 | -0.5 | -1.21% | -2.77 | | - | - | - | - | - | - |
23W38 | 41.3 | -1.7 | -3.95% | -2.56 | | - | - | - | - | - | - |
23W37 | 43 | +0.55 | +1.3% | -2.35 | | - | - | - | - | - | - |
23W36 | 42.45 | +1.6 | +3.92% | -2.13 | | - | - | - | - | - | - |
23W35 | 40.85 | +0.85 | +2.13% | -1.92 | | - | - | - | - | - | - |
23W34 | 40 | -0.5 | -1.23% | -1.71 | | - | - | - | - | - | - |
23W33 | 40.5 | -1.5 | -3.57% | -1.49 | | - | - | - | - | - | - |
23W32 | 42 | -2.2 | -4.98% | -1.28 | | - | - | - | - | - | - |
23W31 | 44.2 | -0.05 | -0.11% | -1.07 | | - | - | - | - | - | - |
23W30 | 44.25 | -4.1 | -8.48% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W29 | 48.35 | -5.25 | -9.79% | -0.64 | | - | - | - | - | - | - |
23W28 | 53.6 | -0.2 | -0.37% | -0.43 | | - | - | - | - | - | - |
23W27 | 53.8 | +0.3 | +0.56% | -0.22 | | - | - | - | - | - | - |
23W26 | 53.5 | -0.7 | -1.29% | 0 | | - | - | - | - | - | - |
23W25 | 54.2 | -0.6 | -1.09% | 0.21 | 258.8 | 2.722 | 3.434 | 4.146 | 4.858 | 5.57 | 6.282 |
23W24 | 54.8 | -0.5 | -0.9% | 0.42 | 129.8 | 5.491 | 6.927 | 8.363 | 9.799 | 11.23 | 12.67 |
23W23 | 55.3 | -5.1 | -8.44% | 0.64 | 87.05 | 8.259 | 10.42 | 12.58 | 14.74 | 16.9 | 19.06 |
23W22 | 60.4 | +2.1 | +3.6% | 0.85 | 71.21 | 11.03 | 13.91 | 16.8 | 19.68 | 22.56 | 25.45 |
23W21 | 58.3 | +0.2 | +0.34% | 1.06 | 54.94 | 13.8 | 17.4 | 21.01 | 24.62 | 28.23 | 31.84 |
23W20 | 58.1 | -0.7 | -1.19% | 1.27 | 45.6 | 16.56 | 20.9 | 25.23 | 29.56 | 33.89 | 38.22 |
23W19 | 58.8 | -1.4 | -2.33% | 1.49 | 39.54 | 19.33 | 24.39 | 29.44 | 34.5 | 39.56 | 44.61 |
23W18 | 60.2 | +0.3 | +0.5% | 1.7 | 35.41 | 22.1 | 27.88 | 33.66 | 39.44 | 45.22 | 51 |
23W17 | 59.9 | -0.1 | -0.17% | 1.91 | 31.31 | 24.87 | 31.37 | 37.88 | 44.38 | 50.88 | 57.39 |
23W16 | 60 | -1.2 | -1.96% | 2.13 | 28.22 | 27.64 | 34.86 | 42.09 | 49.32 | 56.55 | 63.78 |
23W15 | 61.2 | +1.9 | +3.2% | 2.34 | 26.17 | 30.4 | 38.36 | 46.31 | 54.26 | 62.21 | 70.16 |
23W14 | 59.3 | +0.9 | +1.54% | 2.55 | 23.24 | 33.17 | 41.85 | 50.52 | 59.2 | 67.88 | 76.55 |
23W13 | 58.4 | -0.3 | -0.51% | 2.76 | 21.12 | 35.94 | 45.34 | 54.74 | 64.14 | 73.54 | 82.94 |
23W12 | 58.7 | +1.3 | +2.26% | 2.98 | 19.71 | 38.71 | 48.83 | 58.96 | 69.08 | 79.21 | 89.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
23W11 | 57.4 | -0.7 | -1.2% | 3.19 | 17.99 | 41.48 | 52.33 | 63.17 | 74.02 | 84.87 | 95.72 |
23W10 | 58.1 | 0 | 0% | 3.4 | 17.07 | 44.25 | 55.82 | 67.39 | 78.96 | 90.53 | 102.1 |
23W09 | 58.1 | +0.4 | +0.69% | 3.62 | 16.07 | 47.01 | 59.31 | 71.61 | 83.9 | 96.2 | 108.5 |
23W08 | 57.7 | +0.6 | +1.05% | 3.83 | 15.07 | 49.78 | 62.8 | 75.82 | 88.84 | 101.9 | 114.9 |
23W07 | 57.1 | +1.6 | +2.88% | 4.04 | 14.13 | 52.55 | 66.29 | 80.04 | 93.78 | 107.5 | 121.3 |
23W06 | 55.5 | 0 | 0% | 4.26 | 13.04 | 55.32 | 69.79 | 84.25 | 98.72 | 113.2 | 127.7 |
23W05 | 55.5 | +1.5 | +2.78% | 4.47 | 12.42 | 58.09 | 73.28 | 88.47 | 103.7 | 118.9 | 134 |
23W03 | 54 | -0.1 | -0.18% | 4.68 | 11.54 | 60.86 | 76.77 | 92.69 | 108.6 | 124.5 | 140.4 |
23W02 | 54.1 | +0.1 | +0.19% | 4.89 | 11.05 | 63.62 | 80.26 | 96.9 | 113.5 | 130.2 | 146.8 |
23W01 | 54 | +1 | +1.89% | 5.11 | 10.57 | 66.39 | 83.76 | 101.1 | 118.5 | 135.8 | 153.2 |
22W53 | 53 | +0.4 | +0.76% | 5.32 | 9.96 | 69.16 | 87.25 | 105.3 | 123.4 | 141.5 | 159.6 |
22W52 | 52.6 | -1 | -1.87% | 5.28 | 9.96 | 68.68 | 86.64 | 104.6 | 122.6 | 140.5 | 158.5 |
22W51 | 53.6 | -0.4 | -0.74% | 5.25 | 10.22 | 68.19 | 86.02 | 103.9 | 121.7 | 139.5 | 157.4 |
22W50 | 54 | -2.4 | -4.26% | 5.21 | 10.37 | 67.71 | 85.41 | 103.1 | 120.8 | 138.5 | 156.2 |
22W49 | 56.4 | +1 | +1.81% | 5.17 | 10.91 | 67.22 | 84.8 | 102.4 | 120 | 137.5 | 155.1 |
22W48 | 55.4 | -0.2 | -0.36% | 5.13 | 10.79 | 66.74 | 84.19 | 101.6 | 119.1 | 136.6 | 154 |
22W47 | 55.6 | -0.9 | -1.59% | 5.1 | 10.91 | 66.25 | 83.58 | 100.9 | 118.2 | 135.6 | 152.9 |
22W46 | 56.5 | +2.9 | +5.41% | 5.06 | 11.17 | 65.77 | 82.97 | 100.2 | 117.4 | 134.6 | 151.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W45 | 53.6 | +3.2 | +6.35% | 5.02 | 10.67 | 65.28 | 82.35 | 99.43 | 116.5 | 133.6 | 150.6 |
22W44 | 50.4 | +0.2 | +0.4% | 4.98 | 10.11 | 64.8 | 81.74 | 98.69 | 115.6 | 132.6 | 149.5 |
22W43 | 50.2 | +0.1 | +0.2% | 4.95 | 10.15 | 64.31 | 81.13 | 97.95 | 114.8 | 131.6 | 148.4 |
22W42 | 50.1 | -4.9 | -8.91% | 4.91 | 10.2 | 63.83 | 80.52 | 97.21 | 113.9 | 130.6 | 147.3 |
22W41 | 55 | +0.7 | +1.29% | 4.87 | 11.29 | 63.34 | 79.91 | 96.47 | 113 | 129.6 | 146.2 |
22W40 | 54.3 | -2.3 | -4.06% | 4.84 | 11.23 | 62.86 | 79.29 | 95.73 | 112.2 | 128.6 | 145 |
22W39 | 56.6 | -1.3 | -2.25% | 4.8 | 11.8 | 62.37 | 78.68 | 94.99 | 111.3 | 127.6 | 143.9 |
22W38 | 57.9 | +1.9 | +3.39% | 4.76 | 12.16 | 61.88 | 78.07 | 94.26 | 110.4 | 126.6 | 142.8 |
22W37 | 56 | -1.8 | -3.11% | 4.72 | 11.86 | 61.4 | 77.46 | 93.52 | 109.6 | 125.6 | 141.7 |
22W36 | 57.8 | -1.6 | -2.69% | 4.69 | 12.34 | 60.92 | 76.85 | 92.78 | 108.7 | 124.6 | 140.6 |
22W35 | 59.4 | -1.1 | -1.82% | 4.65 | 12.78 | 60.43 | 76.23 | 92.04 | 107.8 | 123.6 | 139.5 |
22W34 | 60.5 | +1.7 | +2.89% | 4.61 | 13.12 | 59.94 | 75.62 | 91.3 | 107 | 122.7 | 138.3 |
22W33 | 58.8 | -1.4 | -2.33% | 4.57 | 12.86 | 59.46 | 75.01 | 90.56 | 106.1 | 121.7 | 137.2 |
22W32 | 60.2 | -1.1 | -1.79% | 4.54 | 13.27 | 58.98 | 74.4 | 89.82 | 105.2 | 120.7 | 136.1 |
22W31 | 61.3 | -0.9 | -1.45% | 4.5 | 13.62 | 58.49 | 73.79 | 89.08 | 104.4 | 119.7 | 135 |
22W30 | 62.2 | -0.7 | -1.11% | 4.46 | 13.94 | 58 | 73.18 | 88.35 | 103.5 | 118.7 | 133.9 |
22W29 | 62.9 | +6 | +10.5% | 4.42 | 14.22 | 57.52 | 72.56 | 87.61 | 102.7 | 117.7 | 132.7 |
22W28 | 56.9 | +1.6 | +2.89% | 4.39 | 12.97 | 57.04 | 71.95 | 86.87 | 101.8 | 116.7 | 131.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W27 | 55.3 | -4.5 | -7.53% | 4.35 | 12.71 | 56.55 | 71.34 | 86.13 | 100.9 | 115.7 | 130.5 |
22W26 | 59.8 | -4 | -6.27% | 4.31 | 13.87 | 56.06 | 70.73 | 85.39 | 100.1 | 114.7 | 129.4 |
22W25 | 63.8 | -4.1 | -6.04% | 4.28 | 14.92 | 55.58 | 70.12 | 84.65 | 99.19 | 113.7 | 128.3 |
22W24 | 67.9 | +0.6 | +0.89% | 4.24 | 16.02 | 55.1 | 69.5 | 83.91 | 98.32 | 112.7 | 127.1 |
22W23 | 67.3 | +0.4 | +0.6% | 4.2 | 16.02 | 54.61 | 68.89 | 83.18 | 97.46 | 111.7 | 126 |
22W22 | 66.9 | -2.7 | -3.88% | 4.16 | 16.07 | 54.12 | 68.28 | 82.44 | 96.59 | 110.7 | 124.9 |
22W21 | 69.6 | +2 | +2.96% | 4.13 | 16.87 | 53.64 | 67.67 | 81.7 | 95.73 | 109.8 | 123.8 |
22W20 | 67.6 | -0.9 | -1.31% | 4.09 | 16.53 | 53.16 | 67.06 | 80.96 | 94.86 | 108.8 | 122.7 |
22W19 | 68.5 | -1.3 | -1.86% | 4.05 | 16.91 | 52.67 | 66.45 | 80.22 | 94 | 107.8 | 121.5 |
22W18 | 69.8 | -2.2 | -3.06% | 4.01 | 17.39 | 52.18 | 65.83 | 79.48 | 93.13 | 106.8 | 120.4 |
22W17 | 72 | +1.8 | +2.56% | 3.98 | 18.1 | 51.7 | 65.22 | 78.74 | 92.26 | 105.8 | 119.3 |
22W16 | 70.2 | +1.2 | +1.74% | 3.94 | 17.82 | 51.22 | 64.61 | 78 | 91.4 | 104.8 | 118.2 |
22W15 | 69 | +4.7 | +7.31% | 3.9 | 17.68 | 50.73 | 64 | 77.27 | 90.53 | 103.8 | 117.1 |
22W14 | 64.3 | +3.4 | +5.58% | 3.86 | 16.64 | 50.24 | 63.39 | 76.53 | 89.67 | 102.8 | 116 |
22W13 | 60.9 | +3.1 | +5.36% | 3.83 | 15.91 | 49.76 | 62.77 | 75.79 | 88.8 | 101.8 | 114.8 |
22W12 | 57.8 | -1 | -1.7% | 3.79 | 15.25 | 49.28 | 62.16 | 75.05 | 87.94 | 100.8 | 113.7 |
22W11 | 58.8 | -3.7 | -5.92% | 3.75 | 15.67 | 48.79 | 61.55 | 74.31 | 87.07 | 99.83 | 112.6 |
22W10 | 62.5 | +0.2 | +0.32% | 3.72 | 16.82 | 48.3 | 60.94 | 73.57 | 86.21 | 98.84 | 111.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W09 | 62.3 | -2.5 | -3.86% | 3.68 | 16.94 | 47.82 | 60.33 | 72.83 | 85.34 | 97.85 | 110.4 |
22W08 | 64.8 | +0.9 | +1.41% | 3.64 | 17.8 | 47.34 | 59.71 | 72.09 | 84.47 | 96.85 | 109.2 |
22W07 | 63.9 | +4.3 | +7.21% | 3.6 | 17.73 | 46.85 | 59.1 | 71.36 | 83.61 | 95.86 | 108.1 |
22W05 | 59.6 | -0.7 | -1.16% | 3.57 | 16.71 | 46.36 | 58.49 | 70.62 | 82.74 | 94.87 | 107 |
22W04 | 60.3 | -0.9 | -1.47% | 3.53 | 17.09 | 45.88 | 57.88 | 69.88 | 81.88 | 93.88 | 105.9 |
22W03 | 61.2 | +0.5 | +0.82% | 3.49 | 17.53 | 45.4 | 57.27 | 69.14 | 81.01 | 92.89 | 104.8 |
22W02 | 60.7 | -1.8 | -2.88% | 3.45 | 17.57 | 44.91 | 56.66 | 68.4 | 80.15 | 91.89 | 103.6 |
22W01 | 62.5 | +1.4 | +2.29% | 3.42 | 18.29 | 44.42 | 56.04 | 67.66 | 79.28 | 90.9 | 102.5 |
21W52 | 61.1 | -1.1 | -1.77% | 3.38 | 18.08 | 43.94 | 55.43 | 66.92 | 78.42 | 89.91 | 101.4 |
21W51 | 62.2 | +2.5 | +4.19% | 3.36 | 18.51 | 43.68 | 55.1 | 66.52 | 77.95 | 89.37 | 100.8 |
21W50 | 59.7 | -0.3 | -0.5% | 3.34 | 17.88 | 43.41 | 54.77 | 66.12 | 77.48 | 88.83 | 100.2 |
21W49 | 60 | -1 | -1.64% | 3.32 | 18.08 | 43.15 | 54.44 | 65.72 | 77.01 | 88.3 | 99.58 |
21W48 | 61 | -1.5 | -2.4% | 3.3 | 18.49 | 42.89 | 54.11 | 65.32 | 76.54 | 87.76 | 98.98 |
21W47 | 62.5 | +1.5 | +2.46% | 3.28 | 19.06 | 42.63 | 53.78 | 64.92 | 76.07 | 87.22 | 98.37 |
21W46 | 61 | +0.5 | +0.83% | 3.26 | 18.72 | 42.36 | 53.44 | 64.52 | 75.6 | 86.68 | 97.76 |
21W45 | 60.5 | +1.5 | +2.54% | 3.24 | 18.68 | 42.1 | 53.11 | 64.12 | 75.14 | 86.15 | 97.16 |
21W44 | 59 | +1 | +1.72% | 3.22 | 18.33 | 41.84 | 52.78 | 63.72 | 74.67 | 85.61 | 96.55 |
21W43 | 58 | -4.2 | -6.75% | 3.2 | 18.14 | 41.58 | 52.45 | 63.33 | 74.2 | 85.07 | 95.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W42 | 62.2 | -4.4 | -6.61% | 3.18 | 19.57 | 41.31 | 52.12 | 62.93 | 73.73 | 84.54 | 95.34 |
21W41 | 66.6 | +6.8 | +11.4% | 3.16 | 21.09 | 41.05 | 51.79 | 62.53 | 73.26 | 84 | 94.74 |
21W40 | 59.8 | +0.1 | +0.17% | 3.14 | 19.06 | 40.79 | 51.46 | 62.13 | 72.79 | 83.46 | 94.13 |
21W39 | 59.7 | +3.8 | +6.8% | 3.12 | 19.15 | 40.53 | 51.13 | 61.73 | 72.32 | 82.92 | 93.52 |
21W38 | 55.9 | +0.3 | +0.54% | 3.1 | 18.05 | 40.26 | 50.79 | 61.33 | 71.86 | 82.39 | 92.92 |
21W37 | 55.6 | -0.4 | -0.71% | 3.08 | 18.07 | 40 | 50.46 | 60.93 | 71.39 | 81.85 | 92.31 |
21W36 | 56 | -1 | -1.75% | 3.06 | 18.32 | 39.74 | 50.13 | 60.53 | 70.92 | 81.31 | 91.71 |
21W35 | 57 | +5.2 | +10% | 3.04 | 18.77 | 39.48 | 49.8 | 60.13 | 70.45 | 80.78 | 91.1 |
21W34 | 51.8 | +0.8 | +1.57% | 3.02 | 17.17 | 39.21 | 49.47 | 59.73 | 69.98 | 80.24 | 90.49 |
21W33 | 51 | +0.4 | +0.79% | 3 | 17.02 | 38.95 | 49.14 | 59.33 | 69.51 | 79.7 | 89.89 |
21W32 | 50.6 | +0.1 | +0.2% | 2.98 | 17 | 38.69 | 48.81 | 58.93 | 69.05 | 79.16 | 89.28 |
21W31 | 50.5 | +0.3 | +0.6% | 2.96 | 17.08 | 38.43 | 48.48 | 58.53 | 68.58 | 78.63 | 88.68 |
21W30 | 50.2 | -0.8 | -1.57% | 2.94 | 17.1 | 38.16 | 48.15 | 58.13 | 68.11 | 78.09 | 88.07 |
21W29 | 51 | +0.6 | +1.19% | 2.92 | 17.49 | 37.9 | 47.81 | 57.73 | 67.64 | 77.55 | 87.46 |
21W28 | 50.4 | -1.7 | -3.26% | 2.9 | 17.41 | 37.64 | 47.48 | 57.33 | 67.17 | 77.01 | 86.86 |
21W27 | 52.1 | +0.8 | +1.56% | 2.88 | 18.12 | 37.38 | 47.15 | 56.93 | 66.7 | 76.48 | 86.25 |
21W26 | 51.3 | +0.8 | +1.58% | 2.85 | 17.97 | 37.11 | 46.82 | 56.53 | 66.23 | 75.94 | 85.65 |
21W25 | 50.5 | +1.45 | +2.96% | 2.83 | 17.81 | 36.85 | 46.49 | 56.13 | 65.77 | 75.4 | 85.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W24 | 49.05 | -0.15 | -0.3% | 2.81 | 17.43 | 36.59 | 46.16 | 55.73 | 65.3 | 74.87 | 84.44 |
21W23 | 49.2 | +3.65 | +8.01% | 2.79 | 17.61 | 36.33 | 45.83 | 55.33 | 64.83 | 74.33 | 83.83 |
21W22 | 45.55 | +1.8 | +4.11% | 2.77 | 16.42 | 36.06 | 45.5 | 54.93 | 64.36 | 73.79 | 83.22 |
21W21 | 43.75 | -0.75 | -1.69% | 2.75 | 15.89 | 35.8 | 45.16 | 54.53 | 63.89 | 73.25 | 82.62 |
21W20 | 44.5 | -4.6 | -9.37% | 2.73 | 16.28 | 35.54 | 44.83 | 54.13 | 63.42 | 72.72 | 82.01 |
21W19 | 49.1 | -1 | -2% | 2.71 | 18.09 | 35.28 | 44.5 | 53.73 | 62.95 | 72.18 | 81.41 |
21W18 | 50.1 | -0.7 | -1.38% | 2.69 | 18.6 | 35.01 | 44.17 | 53.33 | 62.49 | 71.64 | 80.8 |
21W17 | 50.8 | -1.8 | -3.42% | 2.67 | 19 | 34.75 | 43.84 | 52.93 | 62.02 | 71.11 | 80.19 |
21W16 | 52.6 | -1.4 | -2.59% | 2.65 | 19.83 | 34.49 | 43.51 | 52.53 | 61.55 | 70.57 | 79.59 |
21W15 | 54 | -0.6 | -1.1% | 2.63 | 20.51 | 34.23 | 43.18 | 52.13 | 61.08 | 70.03 | 78.98 |
21W14 | 54.6 | +0.2 | +0.37% | 2.61 | 20.9 | 33.96 | 42.85 | 51.73 | 60.61 | 69.49 | 78.38 |
21W13 | 54.4 | -2.9 | -5.06% | 2.59 | 20.98 | 33.7 | 42.51 | 51.33 | 60.14 | 68.96 | 77.77 |
21W12 | 57.3 | +1.7 | +3.06% | 2.57 | 22.28 | 33.44 | 42.18 | 50.93 | 59.67 | 68.42 | 77.16 |
21W11 | 55.6 | +1.9 | +3.54% | 2.55 | 21.79 | 33.18 | 41.85 | 50.53 | 59.21 | 67.88 | 76.56 |
21W10 | 53.7 | -0.8 | -1.47% | 2.53 | 21.21 | 32.91 | 41.52 | 50.13 | 58.74 | 67.34 | 75.95 |
21W09 | 54.5 | +4.85 | +9.77% | 2.51 | 21.7 | 32.65 | 41.19 | 49.73 | 58.27 | 66.81 | 75.35 |
21W08 | 49.65 | -0.15 | -0.3% | 2.49 | 19.93 | 32.39 | 40.86 | 49.33 | 57.8 | 66.27 | 74.74 |
21W06 | 49.8 | -1.4 | -2.73% | 2.47 | 20.15 | 32.13 | 40.53 | 48.93 | 57.33 | 65.73 | 74.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W05 | 51.2 | -0.3 | -0.58% | 2.45 | 20.89 | 31.86 | 40.2 | 48.53 | 56.86 | 65.2 | 73.53 |
21W04 | 51.5 | -0.7 | -1.34% | 2.43 | 21.19 | 31.6 | 39.86 | 48.13 | 56.39 | 64.66 | 72.92 |
21W03 | 52.2 | -3.5 | -6.28% | 2.41 | 21.65 | 31.34 | 39.53 | 47.73 | 55.93 | 64.12 | 72.32 |
21W02 | 55.7 | -2 | -3.47% | 2.39 | 23.3 | 31.08 | 39.2 | 47.33 | 55.46 | 63.58 | 71.71 |
21W01 | 57.7 | +2.2 | +3.96% | 2.37 | 24.34 | 30.81 | 38.87 | 46.93 | 54.99 | 63.05 | 71.11 |
20W52 | 55.5 | -1.9 | -3.31% | 2.35 | 23.62 | 30.55 | 38.54 | 46.53 | 54.52 | 62.51 | 70.5 |
20W51 | 57.4 | -0.5 | -0.86% | 2.42 | 23.72 | 31.45 | 39.68 | 47.9 | 56.13 | 64.36 | 72.58 |
20W50 | 57.9 | -1.2 | -2.03% | 2.49 | 23.26 | 32.35 | 40.82 | 49.28 | 57.74 | 66.2 | 74.67 |
20W49 | 59.1 | -1.1 | -1.83% | 2.56 | 23.1 | 33.26 | 41.96 | 50.65 | 59.35 | 68.05 | 76.75 |
20W48 | 60.2 | -0.8 | -1.31% | 2.63 | 22.91 | 34.16 | 43.09 | 52.03 | 60.96 | 69.9 | 78.83 |
20W47 | 61 | +1 | +1.67% | 2.7 | 22.62 | 35.06 | 44.23 | 53.4 | 62.57 | 71.74 | 80.91 |
20W46 | 60 | +0.1 | +0.17% | 2.77 | 21.69 | 35.96 | 45.37 | 54.78 | 64.18 | 73.59 | 83 |
20W45 | 59.9 | +0.5 | +0.84% | 2.84 | 21.12 | 36.87 | 46.51 | 56.15 | 65.79 | 75.44 | 85.08 |
20W44 | 59.4 | +0.2 | +0.34% | 2.91 | 20.44 | 37.77 | 47.65 | 57.53 | 67.4 | 77.28 | 87.16 |
20W43 | 59.2 | 0 | 0% | 2.97 | 19.9 | 38.67 | 48.79 | 58.9 | 69.02 | 79.13 | 89.24 |
20W42 | 59.2 | -0.8 | -1.33% | 3.04 | 19.45 | 39.57 | 49.93 | 60.28 | 70.63 | 80.98 | 91.33 |
20W41 | 60 | -0.5 | -0.83% | 3.11 | 19.27 | 40.48 | 51.06 | 61.65 | 72.24 | 82.82 | 93.41 |
20W40 | 60.5 | +0.6 | +1% | 3.18 | 19.01 | 41.38 | 52.2 | 63.02 | 73.85 | 84.67 | 95.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W39 | 59.9 | -2.3 | -3.7% | 3.25 | 18.42 | 42.28 | 53.34 | 64.4 | 75.46 | 86.52 | 97.58 |
20W38 | 62.2 | +0.4 | +0.65% | 3.32 | 18.72 | 43.18 | 54.48 | 65.77 | 77.07 | 88.36 | 99.66 |
20W37 | 61.8 | -0.5 | -0.8% | 3.39 | 18.22 | 44.09 | 55.62 | 67.15 | 78.68 | 90.21 | 101.7 |
20W36 | 62.3 | +0.9 | +1.47% | 3.46 | 18 | 44.99 | 56.76 | 68.52 | 80.29 | 92.06 | 103.8 |
20W35 | 61.4 | -0.4 | -0.65% | 3.53 | 17.39 | 45.89 | 57.9 | 69.9 | 81.9 | 93.9 | 105.9 |
20W34 | 61.8 | -2.4 | -3.74% | 3.6 | 17.17 | 46.8 | 59.03 | 71.27 | 83.51 | 95.75 | 108 |
20W33 | 64.2 | -4.6 | -6.69% | 3.67 | 17.5 | 47.7 | 60.17 | 72.65 | 85.12 | 97.6 | 110.1 |
20W32 | 68.8 | -8.4 | -10.9% | 3.74 | 18.4 | 48.6 | 61.31 | 74.02 | 86.73 | 99.44 | 112.2 |
20W31 | 77.2 | +0.2 | +0.26% | 3.81 | 20.27 | 49.5 | 62.45 | 75.4 | 88.34 | 101.3 | 114.2 |
20W30 | 77 | +1.9 | +2.53% | 3.88 | 19.86 | 50.4 | 63.59 | 76.77 | 89.95 | 103.1 | 116.3 |
20W29 | 75.1 | -3.4 | -4.33% | 3.95 | 19.03 | 51.31 | 64.73 | 78.15 | 91.56 | 105 | 118.4 |
20W28 | 78.5 | -0.6 | -0.76% | 4.02 | 19.55 | 52.21 | 65.86 | 79.52 | 93.17 | 106.8 | 120.5 |
20W27 | 79.1 | 0 | 0% | 4.09 | 19.36 | 53.11 | 67 | 80.89 | 94.79 | 108.7 | 122.6 |
20W26 | 79.1 | -0.1 | -0.13% | 4.16 | 19.04 | 54.02 | 68.14 | 82.27 | 96.4 | 110.5 | 124.6 |
20W25 | 79.2 | +1.2 | +1.54% | 4.22 | 18.75 | 54.92 | 69.28 | 83.64 | 98.01 | 112.4 | 126.7 |
20W24 | 78 | -0.7 | -0.89% | 4.29 | 18.17 | 55.82 | 70.42 | 85.02 | 99.62 | 114.2 | 128.8 |
20W23 | 78.7 | +2.9 | +3.83% | 4.36 | 18.04 | 56.72 | 71.56 | 86.39 | 101.2 | 116.1 | 130.9 |
20W22 | 75.8 | 0 | 0% | 4.43 | 17.1 | 57.62 | 72.7 | 87.77 | 102.8 | 117.9 | 133 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W21 | 75.8 | +0.5 | +0.66% | 4.5 | 16.84 | 58.53 | 73.83 | 89.14 | 104.4 | 119.8 | 135.1 |
20W20 | 75.3 | -0.2 | -0.26% | 4.57 | 16.47 | 59.43 | 74.97 | 90.52 | 106.1 | 121.6 | 137.1 |
20W19 | 75.5 | -0.3 | -0.4% | 4.64 | 16.27 | 60.33 | 76.11 | 91.89 | 107.7 | 123.4 | 139.2 |
20W18 | 75.8 | +3 | +4.12% | 4.71 | 16.09 | 61.24 | 77.25 | 93.27 | 109.3 | 125.3 | 141.3 |
20W17 | 72.8 | -2.3 | -3.06% | 4.78 | 15.23 | 62.14 | 78.39 | 94.64 | 110.9 | 127.1 | 143.4 |
20W16 | 75.1 | +3.6 | +5.03% | 4.85 | 15.49 | 63.04 | 79.53 | 96.01 | 112.5 | 129 | 145.5 |
20W15 | 71.5 | -0.3 | -0.42% | 4.92 | 14.54 | 63.94 | 80.67 | 97.39 | 114.1 | 130.8 | 147.6 |
20W14 | 71.8 | +3.4 | +4.97% | 4.99 | 14.39 | 64.84 | 81.8 | 98.76 | 115.7 | 132.7 | 149.6 |
20W13 | 68.4 | +10.6 | +18.3% | 5.06 | 13.52 | 65.75 | 82.94 | 100.1 | 117.3 | 134.5 | 151.7 |
20W12 | 57.8 | -8.6 | -13% | 5.13 | 11.27 | 66.65 | 84.08 | 101.5 | 118.9 | 136.4 | 153.8 |
20W11 | 66.4 | -10.5 | -13.7% | 5.2 | 12.78 | 67.55 | 85.22 | 102.9 | 120.6 | 138.2 | 155.9 |
20W10 | 76.9 | -1.1 | -1.41% | 5.27 | 14.6 | 68.46 | 86.36 | 104.3 | 122.2 | 140.1 | 158 |
20W09 | 78 | -2.8 | -3.47% | 5.34 | 14.62 | 69.36 | 87.5 | 105.6 | 123.8 | 141.9 | 160.1 |
20W08 | 80.8 | +0.8 | +1% | 5.4 | 14.95 | 70.26 | 88.64 | 107 | 125.4 | 143.8 | 162.1 |
20W07 | 80 | +0.9 | +1.14% | 5.47 | 14.61 | 71.16 | 89.77 | 108.4 | 127 | 145.6 | 164.2 |
20W06 | 79.1 | -1.5 | -1.86% | 5.54 | 14.27 | 72.06 | 90.91 | 109.8 | 128.6 | 147.5 | 166.3 |
20W05 | 80.6 | -4.9 | -5.73% | 5.61 | 14.36 | 72.97 | 92.05 | 111.1 | 130.2 | 149.3 | 168.4 |
20W04 | 85.5 | +3 | +3.64% | 5.68 | 15.05 | 73.87 | 93.19 | 112.5 | 131.8 | 151.1 | 170.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W03 | 82.5 | 0 | 0% | 5.75 | 14.34 | 74.77 | 94.33 | 113.9 | 133.4 | 153 | 172.6 |
20W02 | 82.5 | -1.1 | -1.32% | 5.82 | 14.17 | 75.68 | 95.47 | 115.3 | 135.1 | 154.8 | 174.6 |
20W01 | 83.6 | -0.2 | -0.24% | 5.89 | 14.19 | 76.58 | 96.61 | 116.6 | 136.7 | 156.7 | 176.7 |
19W52 | 83.8 | 0 | 0% | 5.96 | 14.06 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W51 | 83.8 | -1.2 | -1.41% | 5.96 | 14.06 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W50 | 85 | -0.5 | -0.58% | 5.96 | 14.26 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W49 | 85.5 | -2 | -2.29% | 5.96 | 14.35 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W48 | 87.5 | +1.5 | +1.74% | 5.96 | 14.68 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W47 | 86 | -0.1 | -0.12% | 5.96 | 14.43 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W46 | 86.1 | +1.2 | +1.41% | 5.96 | 14.45 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W45 | 84.9 | +3.6 | +4.43% | 5.96 | 14.24 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W44 | 81.3 | +1.6 | +2.01% | 5.96 | 13.64 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W43 | 79.7 | -0.8 | -0.99% | 5.96 | 13.37 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W42 | 80.5 | +1.7 | +2.16% | 5.96 | 13.51 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W41 | 78.8 | -2.9 | -3.55% | 5.96 | 13.22 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W40 | 81.7 | +0.8 | +0.99% | 5.96 | 13.71 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W39 | 80.9 | +1.2 | +1.51% | 5.96 | 13.57 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W38 | 79.7 | -1.2 | -1.48% | 5.96 | 13.37 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W37 | 80.9 | -1.9 | -2.29% | 5.96 | 13.57 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W36 | 82.8 | +1 | +1.22% | 5.96 | 13.89 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W35 | 81.8 | +0.5 | +0.62% | 5.96 | 13.72 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W34 | 81.3 | +2.4 | +3.04% | 5.96 | 13.64 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W33 | 78.9 | -0.3 | -0.38% | 5.96 | 13.24 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W32 | 79.2 | +1.9 | +2.46% | 5.96 | 13.29 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W31 | 77.3 | -5.6 | -6.76% | 5.96 | 12.97 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W30 | 82.9 | -1.8 | -2.13% | 5.96 | 13.91 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W29 | 84.7 | -4.2 | -4.72% | 5.96 | 14.21 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W28 | 88.9 | -1.7 | -1.88% | 5.96 | 14.92 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W27 | 90.6 | +1.1 | +1.23% | 5.96 | 15.2 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W26 | 89.5 | -1.1 | -1.21% | 5.96 | 15.02 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W25 | 90.6 | +1.2 | +1.34% | 5.96 | 15.2 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W24 | 89.4 | +2.8 | +3.23% | 5.96 | 15 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W23 | 86.6 | -0.9 | -1.03% | 5.96 | 14.53 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W22 | 87.5 | +2.2 | +2.58% | 5.96 | 14.68 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W21 | 85.3 | +3.7 | +4.53% | 5.96 | 14.31 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W20 | 81.6 | -3 | -3.55% | 5.96 | 13.69 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19W19 | 84.6 | -7.3 | -7.94% | 5.96 | 14.19 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W18 | 91.9 | +4.4 | +5.03% | 5.96 | 15.42 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W17 | 87.5 | +1 | +1.16% | 5.96 | 14.68 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W16 | 86.5 | -0.1 | -0.12% | 5.96 | 14.51 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W15 | 86.6 | -5.4 | -5.87% | 5.96 | 14.53 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |
19W14 | 92 | +0.4 | +0.44% | 5.96 | 15.44 | 77.48 | 97.74 | 118 | 138.3 | 158.5 | 178.8 |