* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 1930 | -560 | -22.5% | 19.76 | 97.67 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
24M03 | 2490 | -220 | -8.12% | 19.76 | 126 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
24M02 | 2710 | -90 | -3.21% | 19.76 | 137.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
24M01 | 2800 | +350 | +14.3% | 19.76 | 141.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
23M12 | 2450 | -65 | -2.58% | 19.76 | 124 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
23M11 | 2515 | +500 | +24.8% | 19.91 | 126.3 | 298.7 | 358.5 | 418.2 | 477.9 | 537.7 | 597.4 |
23M10 | 2015 | 0 | 0% | 20.07 | 100.4 | 301 | 361.2 | 421.4 | 481.6 | 541.8 | 602.1 |
23M09 | 2015 | +200 | +11% | 20.22 | 99.64 | 303.3 | 364 | 424.7 | 485.3 | 546 | 606.7 |
23M08 | 1815 | -40 | -2.16% | 20.38 | 89.07 | 305.7 | 366.8 | 427.9 | 489 | 550.2 | 611.3 |
23M07 | 1855 | -355 | -16.1% | 20.53 | 90.35 | 308 | 369.6 | 431.1 | 492.7 | 554.3 | 615.9 |
23M06 | 2210 | +370 | +20.1% | 20.68 | 106.8 | 310.3 | 372.3 | 434.4 | 496.4 | 558.5 | 620.6 |
23M05 | 1840 | +15 | +0.82% | 20.84 | 88.3 | 312.6 | 375.1 | 437.6 | 500.1 | 562.7 | 625.2 |
23M04 | 1825 | -35 | -1.88% | 20.99 | 86.93 | 314.9 | 377.9 | 440.9 | 503.8 | 566.8 | 629.8 |
23M03 | 1860 | -10 | -0.53% | 21.15 | 87.95 | 317.2 | 380.7 | 444.1 | 507.5 | 571 | 634.4 |
23M02 | 1870 | +250 | +15.4% | 21.3 | 87.79 | 319.5 | 383.4 | 447.3 | 511.2 | 575.1 | 639 |
23M01 | 1620 | +285 | +21.3% | 21.46 | 75.5 | 321.8 | 386.2 | 450.6 | 514.9 | 579.3 | 643.7 |
22M12 | 1335 | -125 | -8.56% | 21.61 | 61.78 | 324.2 | 389 | 453.8 | 518.6 | 583.5 | 648.3 |
22M11 | 1460 | +385 | +35.8% | 21.04 | 69.39 | 315.6 | 378.7 | 441.9 | 505 | 568.1 | 631.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 1075 | -70 | -6.11% | 20.47 | 52.51 | 307.1 | 368.5 | 429.9 | 491.3 | 552.7 | 614.1 |
22M09 | 1145 | -240 | -17.3% | 19.9 | 57.53 | 298.5 | 358.2 | 418 | 477.7 | 537.4 | 597.1 |
22M08 | 1385 | +200 | +16.9% | 19.33 | 71.64 | 290 | 348 | 406 | 464 | 522 | 580 |
22M07 | 1185 | +150 | +14.5% | 18.76 | 63.15 | 281.5 | 337.8 | 394 | 450.3 | 506.6 | 562.9 |
22M06 | 1035 | -505 | -32.8% | 18.2 | 56.88 | 272.9 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 |
22M05 | 1540 | +255 | +19.8% | 17.63 | 87.37 | 264.4 | 317.3 | 370.1 | 423 | 475.9 | 528.8 |
22M04 | 1285 | -565 | -30.5% | 17.06 | 75.34 | 255.8 | 307 | 358.2 | 409.4 | 460.5 | 511.7 |
22M03 | 1850 | +5 | +0.27% | 16.49 | 112.2 | 247.3 | 296.8 | 346.2 | 395.7 | 445.2 | 494.6 |
22M02 | 1845 | +275 | +17.5% | 15.92 | 115.9 | 238.8 | 286.5 | 334.3 | 382 | 429.8 | 477.6 |
22M01 | 1570 | -620 | -28.3% | 15.35 | 102.3 | 230.2 | 276.3 | 322.3 | 368.4 | 414.4 | 460.5 |
21M12 | 2190 | +40 | +1.86% | 14.78 | 148.2 | 221.7 | 266 | 310.4 | 354.7 | 399.1 | 443.4 |
21M11 | 2150 | -150 | -6.52% | 14.34 | 149.9 | 215.1 | 258.2 | 301.2 | 344.2 | 387.2 | 430.2 |
21M10 | 2300 | +325 | +16.5% | 13.9 | 165.4 | 208.6 | 250.3 | 292 | 333.7 | 375.4 | 417.1 |
21M09 | 1975 | +345 | +21.2% | 13.46 | 146.7 | 202 | 242.4 | 282.8 | 323.2 | 363.6 | 404 |
21M08 | 1630 | +320 | +24.4% | 13.03 | 125.1 | 195.4 | 234.5 | 273.6 | 312.6 | 351.7 | 390.8 |
21M07 | 1310 | -25 | -1.87% | 12.59 | 104.1 | 188.8 | 226.6 | 264.4 | 302.1 | 339.9 | 377.6 |
21M06 | 1335 | +393 | +41.7% | 12.15 | 109.9 | 182.2 | 218.7 | 255.2 | 291.6 | 328 | 364.5 |
21M05 | 942 | -88 | -8.54% | 11.71 | 80.43 | 175.7 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 1030 | +147 | +16.6% | 11.27 | 91.37 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 |
21M03 | 883 | +68 | +8.34% | 10.84 | 81.5 | 162.5 | 195 | 227.5 | 260 | 292.5 | 325 |
21M02 | 815 | +127 | +18.5% | 10.4 | 78.39 | 156 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 |
21M01 | 688 | +93 | +15.6% | 9.96 | 69.09 | 149.4 | 179.2 | 209.1 | 239 | 268.9 | 298.7 |
20M12 | 595 | +22 | +3.84% | 9.52 | 62.5 | 142.8 | 171.4 | 199.9 | 228.5 | 257 | 285.6 |
20M11 | 573 | +3 | +0.53% | 9.33 | 61.38 | 140 | 168 | 196 | 224 | 252 | 280 |
20M10 | 570 | +60 | +11.8% | 9.15 | 62.3 | 137.2 | 164.7 | 192.1 | 219.6 | 247 | 274.5 |
20M09 | 510 | -9 | -1.73% | 8.96 | 56.89 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 |
20M08 | 519 | -28 | -5.12% | 8.78 | 59.11 | 131.7 | 158 | 184.4 | 210.7 | 237.1 | 263.4 |
20M07 | 547 | +60.5 | +12.4% | 8.59 | 63.64 | 128.9 | 154.7 | 180.5 | 206.3 | 232.1 | 257.8 |
20M06 | 486.5 | +121.5 | +33.3% | 8.41 | 57.85 | 126.2 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 |
20M05 | 365 | +82.5 | +29.2% | 8.22 | 44.38 | 123.4 | 148 | 172.7 | 197.4 | 222.1 | 246.8 |
20M04 | 282.5 | +47.5 | +20.2% | 8.04 | 35.14 | 120.6 | 144.7 | 168.8 | 193 | 217.1 | 241.2 |
20M03 | 235 | -81 | -25.6% | 7.86 | 29.92 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.6 |
20M02 | 316 | -8.5 | -2.62% | 7.67 | 41.2 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
20M01 | 324.5 | -32 | -8.98% | 7.48 | 43.35 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.6 |
19M12 | 356.5 | +38.5 | +12.1% | 7.3 | 48.84 | 109.5 | 131.4 | 153.3 | 175.2 | 197.1 | 219 |
19M11 | 318 | -19.5 | -5.78% | 7.37 | 43.15 | 110.5 | 132.6 | 154.8 | 176.9 | 199 | 221.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 337.5 | +9.5 | +2.9% | 7.44 | 45.37 | 111.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 |
19M09 | 328 | -36.5 | -10% | 7.51 | 43.69 | 112.6 | 135.1 | 157.7 | 180.2 | 202.7 | 225.2 |
19M08 | 364.5 | -14 | -3.7% | 7.58 | 48.11 | 113.6 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 |
19M07 | 378.5 | -0.5 | -0.13% | 7.65 | 49.5 | 114.7 | 137.6 | 160.6 | 183.5 | 206.4 | 229.4 |
19M06 | 379 | +6 | +1.61% | 7.72 | 49.13 | 115.7 | 138.9 | 162 | 185.2 | 208.3 | 231.4 |
19M05 | 373 | -12.5 | -3.24% | 7.78 | 47.92 | 116.8 | 140.1 | 163.5 | 186.8 | 210.2 | 233.5 |
19M04 | 385.5 | +63.5 | +19.7% | 7.85 | 49.09 | 117.8 | 141.4 | 164.9 | 188.5 | 212 | 235.6 |
19M03 | 322 | +44.5 | +16% | 7.92 | 40.64 | 118.8 | 142.6 | 166.4 | 190.1 | 213.9 | 237.7 |
19M02 | 277.5 | -12.5 | -4.31% | 7.99 | 34.72 | 119.9 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 |
19M01 | 290 | +28 | +10.7% | 8.06 | 35.98 | 120.9 | 145.1 | 169.3 | 193.5 | 217.6 | 241.8 |
18M12 | 262 | +3.5 | +1.35% | 8.13 | 32.23 | 122 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 |
18M11 | 258.5 | +29.5 | +12.9% | 8.11 | 31.87 | 121.7 | 146 | 170.3 | 194.7 | 219 | 243.3 |
18M10 | 229 | -61 | -21% | 8.09 | 28.3 | 121.4 | 145.6 | 169.9 | 194.2 | 218.5 | 242.8 |
18M09 | 290 | -26 | -8.23% | 8.07 | 35.92 | 121.1 | 145.3 | 169.5 | 193.7 | 218 | 242.2 |
18M08 | 316 | -13 | -3.95% | 8.05 | 39.24 | 120.8 | 145 | 169.1 | 193.3 | 217.4 | 241.6 |
18M07 | 329 | -53 | -13.9% | 8.03 | 40.95 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
18M06 | 382 | +19 | +5.23% | 8.02 | 47.66 | 120.2 | 144.3 | 168.3 | 192.4 | 216.4 | 240.4 |
18M05 | 363 | -4 | -1.09% | 8 | 45.4 | 119.9 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 367 | +19 | +5.46% | 7.98 | 46.01 | 119.6 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 |
18M03 | 348 | -43 | -11% | 7.96 | 43.73 | 119.4 | 143.2 | 167.1 | 191 | 214.9 | 238.7 |
18M02 | 391 | -24 | -5.78% | 7.94 | 49.25 | 119.1 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 |
18M01 | 415 | -12 | -2.81% | 7.92 | 52.4 | 118.8 | 142.5 | 166.3 | 190.1 | 213.8 | 237.6 |
17M12 | 427 | +31 | +7.83% | 7.9 | 54.05 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 |
17M11 | 396 | +26.5 | +7.17% | 7.83 | 50.57 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
17M10 | 369.5 | -28.5 | -7.16% | 7.76 | 47.62 | 116.4 | 139.7 | 163 | 186.2 | 209.5 | 232.8 |
17M09 | 398 | -19 | -4.56% | 7.69 | 51.76 | 115.4 | 138.4 | 161.5 | 184.6 | 207.6 | 230.7 |
17M08 | 417 | -26.5 | -5.98% | 7.62 | 54.72 | 114.3 | 137.2 | 160 | 182.9 | 205.7 | 228.6 |
17M07 | 443.5 | +46 | +11.6% | 7.55 | 58.74 | 113.3 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 |
17M06 | 397.5 | +5.5 | +1.4% | 7.48 | 53.14 | 112.2 | 134.6 | 157.1 | 179.5 | 202 | 224.4 |
17M05 | 392 | -23.5 | -5.66% | 7.41 | 52.9 | 111.2 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 |
17M04 | 415.5 | -14 | -3.26% | 7.34 | 56.61 | 110.1 | 132.1 | 154.1 | 176.2 | 198.2 | 220.2 |
17M03 | 429.5 | -10.5 | -2.39% | 7.27 | 59.08 | 109 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 |
17M02 | 440 | +40 | +10% | 7.2 | 61.11 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
17M01 | 400 | +8 | +2.04% | 7.13 | 56.1 | 107 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 |
16M12 | 392 | +77 | +24.4% | 7.06 | 55.52 | 105.9 | 127.1 | 148.3 | 169.4 | 190.6 | 211.8 |
16M11 | 315 | -20 | -5.97% | 7 | 45.01 | 105 | 126 | 147 | 168 | 189 | 210 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 335 | 0 | 0% | 6.94 | 48.29 | 104 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 |
16M09 | 335 | +5 | +1.52% | 6.88 | 48.73 | 103.1 | 123.8 | 144.4 | 165 | 185.6 | 206.2 |
16M08 | 330 | +9.5 | +2.96% | 6.81 | 48.43 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
16M07 | 320.5 | +2.5 | +0.79% | 6.75 | 47.47 | 101.3 | 121.5 | 141.8 | 162 | 182.3 | 202.6 |
16M06 | 318 | -9.5 | -2.9% | 6.69 | 47.53 | 100.4 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 |
16M05 | 327.5 | -26.5 | -7.49% | 6.63 | 49.41 | 99.42 | 119.3 | 139.2 | 159.1 | 179 | 198.8 |
16M04 | 354 | -18 | -4.84% | 6.57 | 53.91 | 98.5 | 118.2 | 137.9 | 157.6 | 177.3 | 197 |
16M03 | 372 | +23 | +6.59% | 6.5 | 57.19 | 97.58 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 |
16M02 | 349 | -33.5 | -8.76% | 6.44 | 54.16 | 96.65 | 116 | 135.3 | 154.6 | 174 | 193.3 |
16M01 | 382.5 | +12.5 | +3.38% | 6.38 | 59.94 | 95.72 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
15M12 | 370 | +40 | +12.1% | 6.32 | 58.54 | 94.8 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 |
15M11 | 330 | -5 | -1.49% | 6.25 | 52.77 | 93.8 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 |
15M10 | 335 | +10 | +3.08% | 6.19 | 54.15 | 92.8 | 111.4 | 129.9 | 148.5 | 167 | 185.6 |
15M09 | 325 | +21 | +6.91% | 6.12 | 53.1 | 91.8 | 110.2 | 128.5 | 146.9 | 165.2 | 183.6 |
15M08 | 304 | -49 | -13.9% | 6.05 | 50.22 | 90.8 | 109 | 127.1 | 145.3 | 163.4 | 181.6 |
15M07 | 353 | -63.5 | -15.2% | 5.99 | 58.96 | 89.8 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 |
15M06 | 416.5 | -33.5 | -7.44% | 5.92 | 70.35 | 88.8 | 106.6 | 124.3 | 142.1 | 159.8 | 177.6 |
15M05 | 450 | +101.5 | +29.1% | 5.85 | 76.88 | 87.8 | 105.4 | 122.9 | 140.5 | 158 | 175.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 348.5 | +8 | +2.35% | 5.79 | 60.22 | 86.8 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
15M03 | 340.5 | +14 | +4.29% | 5.72 | 59.53 | 85.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 |
15M02 | 326.5 | -5.5 | -1.66% | 5.65 | 57.75 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 |
15M01 | 332 | -37 | -10% | 5.59 | 59.43 | 83.8 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 |
14M12 | 369 | +18 | +5.13% | 5.52 | 66.85 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
14M11 | 351 | +23 | +7.01% | 5.38 | 65.21 | 80.74 | 96.88 | 113 | 129.2 | 145.3 | 161.5 |
14M10 | 328 | -12.5 | -3.67% | 5.24 | 62.54 | 78.67 | 94.41 | 110.1 | 125.9 | 141.6 | 157.3 |
14M09 | 340.5 | +55.5 | +19.5% | 5.11 | 66.67 | 76.61 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 |
14M08 | 285 | +9 | +3.26% | 4.97 | 57.34 | 74.55 | 89.46 | 104.4 | 119.3 | 134.2 | 149.1 |
14M07 | 276 | -87 | -24% | 4.83 | 57.11 | 72.49 | 86.98 | 101.5 | 116 | 130.5 | 145 |
14M06 | 363 | +77 | +26.9% | 4.69 | 77.32 | 70.42 | 84.51 | 98.59 | 112.7 | 126.8 | 140.8 |
14M05 | 286 | +73.5 | +34.6% | 4.56 | 62.75 | 68.36 | 82.03 | 95.71 | 109.4 | 123.1 | 136.7 |
14M04 | 212.5 | +4.5 | +2.16% | 4.42 | 48.08 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
14M03 | 208 | +79 | +61.2% | 4.28 | 48.57 | 64.24 | 77.08 | 89.93 | 102.8 | 115.6 | 128.5 |
14M02 | 129 | +35.4 | +37.8% | 4.14 | 31.12 | 62.18 | 74.61 | 87.04 | 99.48 | 111.9 | 124.4 |
14M01 | 93.6 | +14.6 | +18.5% | 4.01 | 23.36 | 60.11 | 72.13 | 84.16 | 96.18 | 108.2 | 120.2 |
13M12 | 79 | +4.6 | +6.18% | 3.87 | 20.41 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
13M11 | 74.4 | +2.3 | +3.19% | 3.73 | 19.96 | 55.9 | 67.08 | 78.26 | 89.44 | 100.6 | 111.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 72.1 | +0.5 | +0.7% | 3.58 | 20.12 | 53.75 | 64.5 | 75.25 | 86 | 96.75 | 107.5 |
13M09 | 71.6 | -3.6 | -4.79% | 3.44 | 20.81 | 51.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 |
13M08 | 75.2 | -9.2 | -10.9% | 3.3 | 22.81 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 |
13M07 | 84.4 | +4 | +4.98% | 3.15 | 26.77 | 47.3 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 |
13M06 | 80.4 | +7.2 | +9.84% | 3.01 | 26.71 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 |
13M05 | 73.2 | -1.1 | -1.48% | 2.87 | 25.53 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
13M04 | 74.3 | +9.4 | +14.5% | 2.72 | 27.28 | 40.85 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 |
13M03 | 64.9 | +2.3 | +3.67% | 2.58 | 25.16 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
13M02 | 62.6 | -3.6 | -5.44% | 2.44 | 25.69 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 |
13M01 | 66.2 | +2.5 | +3.92% | 2.29 | 28.87 | 34.4 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 |
12M12 | 63.7 | +5.6 | +9.64% | 2.15 | 29.63 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
12M11 | 58.1 | +2.6 | +4.68% | 2.14 | 27.15 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
12M10 | 55.5 | -6.5 | -10.5% | 2.13 | 26.06 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
12M09 | 62 | -10 | -13.9% | 2.12 | 29.25 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
12M08 | 72 | +5.2 | +7.78% | 2.11 | 34.12 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
12M07 | 66.8 | +3.4 | +5.36% | 2.1 | 31.81 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
12M06 | 63.4 | -4 | -5.93% | 2.09 | 30.33 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
12M05 | 67.4 | -2.1 | -3.02% | 2.08 | 32.4 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 69.5 | -6.5 | -8.55% | 2.07 | 33.57 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
12M03 | 76 | -13.7 | -15.3% | 2.06 | 36.89 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
12M02 | 89.7 | +16.3 | +22.2% | 2.05 | 43.76 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
12M01 | 73.4 | +6.5 | +9.72% | 2.04 | 35.98 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
11M12 | 66.9 | -0.4 | -0.59% | 2.03 | 32.96 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M11 | 67.3 | -13.1 | -16.3% | 2.03 | 33.15 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M10 | 80.4 | +12.9 | +19.1% | 2.03 | 39.61 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M09 | 67.5 | -5.5 | -7.53% | 2.03 | 33.25 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M08 | 73 | +5 | +7.35% | 2.03 | 35.96 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M07 | 68 | -2 | -2.86% | 2.03 | 33.5 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M06 | 70 | -11.2 | -13.8% | 2.03 | 34.48 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M05 | 81.2 | +4.7 | +6.14% | 2.03 | 40 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M04 | 76.5 | -15.7 | -17% | 2.03 | 37.68 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M03 | 92.2 | -11.8 | -11.3% | 2.03 | 45.42 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M02 | 104 | -23 | -18.1% | 2.03 | 51.23 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
11M01 | 127 | +57 | +81.4% | 2.03 | 62.56 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |