* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 93.5 | -17.5 | -15.8% | -3.7 | | - | - | - | - | - | - |
24M03 | 111 | -23.5 | -17.5% | -3.7 | | - | - | - | - | - | - |
24M02 | 134.5 | +21 | +18.5% | -3.7 | | - | - | - | - | - | - |
24M01 | 113.5 | +10.5 | +10.2% | -3.7 | | - | - | - | - | - | - |
23M12 | 103 | -3.5 | -3.29% | -3.7 | | - | - | - | - | - | - |
23M11 | 106.5 | +15.1 | +16.5% | -3.26 | | - | - | - | - | - | - |
23M10 | 91.4 | +18 | +24.5% | -2.82 | | - | - | - | - | - | - |
23M09 | 73.4 | +1.6 | +2.23% | -2.38 | | - | - | - | - | - | - |
23M08 | 71.8 | -8.5 | -10.6% | -1.94 | | - | - | - | - | - | - |
23M07 | 80.3 | +2.3 | +2.95% | -1.5 | | - | - | - | - | - | - |
23M06 | 78 | -3 | -3.7% | -1.06 | | - | - | - | - | - | - |
23M05 | 81 | +1.4 | +1.76% | -0.61 | | - | - | - | - | - | - |
23M04 | 79.6 | -5.3 | -6.24% | -0.17 | | - | - | - | - | - | - |
23M03 | 84.9 | -1 | -1.16% | 0.27 | 317.4 | 4.013 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 |
23M02 | 85.9 | +4.5 | +5.53% | 0.71 | 121.3 | 10.62 | 12.75 | 14.88 | 17 | 19.12 | 21.25 |
23M01 | 81.4 | +9.9 | +13.8% | 1.15 | 70.83 | 17.24 | 20.68 | 24.13 | 27.58 | 31.03 | 34.48 |
22M12 | 71.5 | -6.3 | -8.1% | 1.59 | 44.97 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
22M11 | 77.8 | +9 | +13.1% | 2.26 | 34.45 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 68.8 | -2.4 | -3.37% | 2.93 | 23.51 | 43.9 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 |
22M09 | 71.2 | -17.9 | -20.1% | 3.6 | 19.81 | 53.92 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 |
22M08 | 89.1 | +1.2 | +1.37% | 4.26 | 20.9 | 63.95 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 |
22M07 | 87.9 | -0.6 | -0.68% | 4.93 | 17.82 | 73.97 | 88.77 | 103.6 | 118.4 | 133.2 | 147.9 |
22M06 | 88.5 | -33.5 | -27.5% | 5.6 | 15.8 | 84 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
22M05 | 122 | +3.5 | +2.95% | 6.27 | 19.46 | 94.02 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
22M04 | 118.5 | +17 | +16.7% | 6.94 | 17.08 | 104 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 |
22M03 | 101.5 | -3.5 | -3.33% | 7.6 | 13.35 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 |
22M02 | 105 | -9.5 | -8.3% | 8.27 | 12.69 | 124.1 | 148.9 | 173.7 | 198.6 | 223.4 | 248.2 |
22M01 | 114.5 | -22 | -16.1% | 8.94 | 12.81 | 134.1 | 161 | 187.8 | 214.6 | 241.4 | 268.2 |
21M12 | 136.5 | -6.5 | -4.55% | 9.61 | 14.2 | 144.1 | 173 | 201.8 | 230.6 | 259.5 | 288.3 |
21M11 | 143 | +1.5 | +1.06% | 9.11 | 15.69 | 136.7 | 164 | 191.4 | 218.7 | 246.1 | 273.4 |
21M10 | 141.5 | -4 | -2.75% | 8.62 | 16.42 | 129.2 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 |
21M09 | 145.5 | -31 | -17.6% | 8.12 | 17.92 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 |
21M08 | 176.5 | -20 | -10.2% | 7.62 | 23.15 | 114.4 | 137.2 | 160.1 | 183 | 205.8 | 228.7 |
21M07 | 196.5 | +35.5 | +22% | 7.13 | 27.57 | 106.9 | 128.3 | 149.7 | 171 | 192.4 | 213.8 |
21M06 | 161 | +41.5 | +34.7% | 6.63 | 24.28 | 99.45 | 119.3 | 139.2 | 159.1 | 179 | 198.9 |
21M05 | 119.5 | -14.5 | -10.8% | 6.13 | 19.48 | 92 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 134 | +11.5 | +9.39% | 5.64 | 23.77 | 84.55 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
21M03 | 122.5 | +7.5 | +6.52% | 5.14 | 23.83 | 77.1 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 |
21M02 | 115 | +6 | +5.5% | 4.64 | 24.77 | 69.65 | 83.58 | 97.51 | 111.4 | 125.4 | 139.3 |
21M01 | 109 | -12 | -9.92% | 4.15 | 26.29 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
20M12 | 121 | -10 | -7.63% | 3.65 | 33.15 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
20M11 | 131 | +47 | +56% | 3.51 | 37.29 | 52.7 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 |
20M10 | 84 | -1 | -1.18% | 3.38 | 24.88 | 50.65 | 60.78 | 70.91 | 81.04 | 91.17 | 101.3 |
20M09 | 85 | +3.3 | +4.04% | 3.24 | 26.23 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
20M08 | 81.7 | -0.8 | -0.97% | 3.1 | 26.33 | 46.55 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 |
20M07 | 82.5 | -4.7 | -5.39% | 2.97 | 27.81 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
20M06 | 87.2 | +7.4 | +9.27% | 2.83 | 30.81 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
20M05 | 79.8 | -11.7 | -12.8% | 2.69 | 29.63 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
20M04 | 91.5 | +18.5 | +25.3% | 2.56 | 35.79 | 38.35 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 |
20M03 | 73 | -31.5 | -30.1% | 2.42 | 30.17 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
20M02 | 104.5 | +10.9 | +11.6% | 2.28 | 45.77 | 34.25 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 |
20M01 | 93.6 | -6 | -6.02% | 2.15 | 43.6 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
19M12 | 99.6 | +7.8 | +8.5% | 2.01 | 49.55 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19M11 | 91.8 | -0.9 | -0.97% | 2.02 | 45.37 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 92.7 | -10.3 | -10% | 2.04 | 45.52 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
19M09 | 103 | +11 | +12% | 2.05 | 50.24 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
19M08 | 92 | +18.3 | +24.8% | 2.06 | 44.59 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
19M07 | 73.7 | -10.8 | -12.8% | 2.08 | 35.49 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
19M06 | 84.5 | +10.8 | +14.7% | 2.09 | 40.43 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
19M05 | 73.7 | -14.3 | -16.2% | 2.1 | 35.04 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
19M04 | 88 | 0 | 0% | 2.12 | 41.57 | 31.75 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 |
19M03 | 88 | -11.5 | -11.6% | 2.13 | 41.31 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
19M02 | 99.5 | +12.4 | +14.2% | 2.14 | 46.42 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
19M01 | 87.1 | +10.6 | +13.9% | 2.16 | 40.39 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
18M12 | 76.5 | -2.5 | -3.16% | 2.17 | 35.25 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
18M11 | 79 | +7.5 | +10.5% | 2.17 | 36.41 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
18M10 | 71.5 | -24.1 | -25.2% | 2.17 | 32.95 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
18M09 | 95.6 | -19.9 | -17.2% | 2.17 | 44.06 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
18M08 | 115.5 | -36.5 | -24% | 2.17 | 53.23 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
18M07 | 152 | +51 | +50.5% | 2.17 | 70.05 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |