* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 111 | +4.5 | +4.23% | -3.7 | | - | - | - | - | - | - |
24W12 | 106.5 | +3 | +2.9% | -3.7 | | - | - | - | - | - | - |
24W11 | 103.5 | -3.5 | -3.27% | -3.7 | | - | - | - | - | - | - |
24W10 | 107 | -28 | -20.7% | -3.7 | | - | - | - | - | - | - |
24W09 | 135 | +17 | +14.4% | -3.7 | | - | - | - | - | - | - |
24W08 | 118 | -7.5 | -5.98% | -3.7 | | - | - | - | - | - | - |
24W07 | 125.5 | +2 | +1.62% | -3.7 | | - | - | - | - | - | - |
24W06 | 123.5 | -13 | -9.52% | -3.7 | | - | - | - | - | - | - |
24W05 | 136.5 | +31.5 | +30% | -3.7 | | - | - | - | - | - | - |
24W04 | 105 | -2.5 | -2.33% | -3.7 | | - | - | - | - | - | - |
24W03 | 107.5 | +7 | +6.97% | -3.7 | | - | - | - | - | - | - |
24W02 | 100.5 | -4 | -3.83% | -3.7 | | - | - | - | - | - | - |
24W01 | 104.5 | +1.5 | +1.46% | -3.7 | | - | - | - | - | - | - |
23W52 | 103 | +4.4 | +4.46% | -3.7 | | - | - | - | - | - | - |
23W51 | 98.6 | -4.4 | -4.27% | -3.6 | | - | - | - | - | - | - |
23W50 | 103 | -4 | -3.74% | -3.49 | | - | - | - | - | - | - |
23W49 | 107 | -0.5 | -0.47% | -3.39 | | - | - | - | - | - | - |
23W48 | 107.5 | -10.5 | -8.9% | -3.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 118 | +20 | +20.4% | -3.18 | | - | - | - | - | - | - |
23W46 | 98 | +7.8 | +8.65% | -3.08 | | - | - | - | - | - | - |
23W45 | 90.2 | +0.6 | +0.67% | -2.97 | | - | - | - | - | - | - |
23W44 | 89.6 | -8.3 | -8.48% | -2.87 | | - | - | - | - | - | - |
23W43 | 97.9 | +11.4 | +13.2% | -2.77 | | - | - | - | - | - | - |
23W42 | 86.5 | -2.6 | -2.92% | -2.66 | | - | - | - | - | - | - |
23W41 | 89.1 | +0.6 | +0.68% | -2.56 | | - | - | - | - | - | - |
23W40 | 88.5 | +15.1 | +20.6% | -2.46 | | - | - | - | - | - | - |
23W39 | 73.4 | -0.8 | -1.08% | -2.35 | | - | - | - | - | - | - |
23W38 | 74.2 | -1 | -1.33% | -2.25 | | - | - | - | - | - | - |
23W37 | 75.2 | +0.1 | +0.13% | -2.14 | | - | - | - | - | - | - |
23W36 | 75.1 | +2.6 | +3.59% | -2.04 | | - | - | - | - | - | - |
23W35 | 72.5 | +1.2 | +1.68% | -1.94 | | - | - | - | - | - | - |
23W34 | 71.3 | +1 | +1.42% | -1.83 | | - | - | - | - | - | - |
23W33 | 70.3 | -1.6 | -2.23% | -1.73 | | - | - | - | - | - | - |
23W32 | 71.9 | -4.2 | -5.52% | -1.63 | | - | - | - | - | - | - |
23W31 | 76.1 | +3.1 | +4.25% | -1.52 | | - | - | - | - | - | - |
23W30 | 73 | -0.6 | -0.82% | -1.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 73.6 | +1 | +1.38% | -1.31 | | - | - | - | - | - | - |
23W28 | 72.6 | -3.4 | -4.47% | -1.21 | | - | - | - | - | - | - |
23W27 | 76 | -2 | -2.56% | -1.11 | | - | - | - | - | - | - |
23W26 | 78 | -2.3 | -2.86% | -1 | | - | - | - | - | - | - |
23W25 | 80.3 | +0.2 | +0.25% | -0.9 | | - | - | - | - | - | - |
23W24 | 80.1 | +0.1 | +0.12% | -0.8 | | - | - | - | - | - | - |
23W23 | 80 | -0.2 | -0.25% | -0.69 | | - | - | - | - | - | - |
23W22 | 80.2 | +0.7 | +0.88% | -0.59 | | - | - | - | - | - | - |
23W21 | 79.5 | -0.6 | -0.75% | -0.48 | | - | - | - | - | - | - |
23W20 | 80.1 | +2.4 | +3.09% | -0.38 | | - | - | - | - | - | - |
23W19 | 77.7 | +0.1 | +0.13% | -0.28 | | - | - | - | - | - | - |
23W18 | 77.6 | -2 | -2.51% | -0.17 | | - | - | - | - | - | - |
23W17 | 79.6 | -1.4 | -1.73% | -0.07 | | - | - | - | - | - | - |
23W16 | 81 | -5.5 | -6.36% | 0.03 | 2374 | 0.512 | 0.614 | 0.716 | 0.819 | 0.921 | 1.024 |
23W15 | 86.5 | -1.6 | -1.82% | 0.14 | 627.5 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 |
23W14 | 88.1 | +3.2 | +3.77% | 0.24 | 364.7 | 3.624 | 4.348 | 5.073 | 5.798 | 6.522 | 7.247 |
23W13 | 84.9 | -0.7 | -0.82% | 0.35 | 245.9 | 5.179 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 |
23W12 | 85.6 | +4.1 | +5.03% | 0.45 | 190.6 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 81.5 | -4.7 | -5.45% | 0.55 | 147.4 | 8.291 | 9.949 | 11.61 | 13.27 | 14.92 | 16.58 |
23W10 | 86.2 | +1.7 | +2.01% | 0.66 | 131.3 | 9.847 | 11.82 | 13.79 | 15.76 | 17.72 | 19.69 |
23W09 | 84.5 | -1.4 | -1.63% | 0.76 | 111.2 | 11.4 | 13.68 | 15.96 | 18.24 | 20.53 | 22.81 |
23W08 | 85.9 | +0.9 | +1.06% | 0.86 | 99.43 | 12.96 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 |
23W07 | 85 | +2.5 | +3.03% | 0.97 | 87.84 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
23W06 | 82.5 | -1.6 | -1.9% | 1.07 | 77 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
23W05 | 84.1 | +8.1 | +10.7% | 1.18 | 71.57 | 17.63 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 |
23W03 | 76 | -0.5 | -0.65% | 1.28 | 59.43 | 19.18 | 23.02 | 26.86 | 30.69 | 34.53 | 38.36 |
23W02 | 76.5 | -3 | -3.77% | 1.38 | 55.33 | 20.74 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 |
23W01 | 79.5 | +8 | +11.2% | 1.49 | 53.49 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 |
22W53 | 71.5 | -0.3 | -0.42% | 1.59 | 44.97 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
22W52 | 71.8 | -5 | -6.51% | 1.74 | 41.16 | 26.16 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 |
22W51 | 76.8 | -0.9 | -1.16% | 1.9 | 40.45 | 28.48 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 |
22W50 | 77.7 | -2.5 | -3.12% | 2.05 | 37.85 | 30.79 | 36.95 | 43.11 | 49.26 | 55.42 | 61.58 |
22W49 | 80.2 | +3.9 | +5.11% | 2.21 | 36.34 | 33.1 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 |
22W48 | 76.3 | -1.2 | -1.55% | 2.36 | 32.31 | 35.42 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 |
22W47 | 77.5 | +4.4 | +6.02% | 2.52 | 30.81 | 37.73 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 |
22W46 | 73.1 | +0.8 | +1.11% | 2.67 | 27.38 | 40.04 | 48.05 | 56.06 | 64.07 | 72.08 | 80.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 72.3 | +5.9 | +8.89% | 2.82 | 25.6 | 42.36 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 |
22W44 | 66.4 | +0.6 | +0.91% | 2.98 | 22.3 | 44.67 | 53.61 | 62.54 | 71.47 | 80.41 | 89.34 |
22W43 | 65.8 | -0.6 | -0.9% | 3.13 | 21.01 | 46.98 | 56.38 | 65.78 | 75.18 | 84.57 | 93.97 |
22W42 | 66.4 | -5.7 | -7.91% | 3.29 | 20.2 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
22W41 | 72.1 | +0.9 | +1.26% | 3.44 | 20.95 | 51.61 | 61.93 | 72.26 | 82.58 | 92.9 | 103.2 |
22W40 | 71.2 | -9 | -11.2% | 3.6 | 19.81 | 53.92 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 |
22W39 | 80.2 | -1.1 | -1.35% | 3.75 | 21.39 | 56.24 | 67.49 | 78.73 | 89.98 | 101.2 | 112.5 |
22W38 | 81.3 | -1.9 | -2.28% | 3.9 | 20.83 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
22W37 | 83.2 | -8.8 | -9.57% | 4.06 | 20.5 | 60.87 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 |
22W36 | 92 | +3.4 | +3.84% | 4.21 | 21.84 | 63.18 | 75.81 | 88.45 | 101.1 | 113.7 | 126.4 |
22W35 | 88.6 | -1.4 | -1.56% | 4.37 | 20.29 | 65.49 | 78.59 | 91.69 | 104.8 | 117.9 | 131 |
22W34 | 90 | -1 | -1.1% | 4.52 | 19.91 | 67.81 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 |
22W33 | 91 | +2 | +2.25% | 4.67 | 19.47 | 70.12 | 84.14 | 98.17 | 112.2 | 126.2 | 140.2 |
22W32 | 89 | +1.1 | +1.25% | 4.83 | 18.43 | 72.43 | 86.92 | 101.4 | 115.9 | 130.4 | 144.9 |
22W31 | 87.9 | -3.2 | -3.51% | 4.98 | 17.64 | 74.75 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 |
22W30 | 91.1 | -2.9 | -3.09% | 5.14 | 17.73 | 77.06 | 92.47 | 107.9 | 123.3 | 138.7 | 154.1 |
22W29 | 94 | +9 | +10.6% | 5.29 | 17.76 | 79.37 | 95.25 | 111.1 | 127 | 142.9 | 158.7 |
22W28 | 85 | +2.4 | +2.91% | 5.45 | 15.61 | 81.69 | 98.02 | 114.4 | 130.7 | 147 | 163.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 82.6 | -11.6 | -12.3% | 5.6 | 14.75 | 84 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
22W26 | 94.2 | -4.1 | -4.17% | 5.75 | 16.37 | 86.31 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 |
22W25 | 98.3 | -15.2 | -13.4% | 5.91 | 16.64 | 88.63 | 106.4 | 124.1 | 141.8 | 159.5 | 177.3 |
22W24 | 113.5 | -7 | -5.81% | 6.06 | 18.72 | 90.94 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
22W23 | 120.5 | 0 | 0% | 6.22 | 19.38 | 93.25 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
22W22 | 120.5 | -3 | -2.43% | 6.37 | 18.91 | 95.57 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
22W21 | 123.5 | +1 | +0.82% | 6.53 | 18.93 | 97.88 | 117.5 | 137 | 156.6 | 176.2 | 195.8 |
22W20 | 122.5 | -2 | -1.61% | 6.68 | 18.34 | 100.2 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 |
22W19 | 124.5 | +6 | +5.06% | 6.83 | 18.22 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22W18 | 118.5 | -2.5 | -2.07% | 6.99 | 16.96 | 104.8 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 |
22W17 | 121 | +0.5 | +0.41% | 7.14 | 16.94 | 107.1 | 128.6 | 150 | 171.4 | 192.8 | 214.3 |
22W16 | 120.5 | +20.5 | +20.5% | 7.3 | 16.51 | 109.4 | 131.3 | 153.2 | 175.1 | 197 | 218.9 |
22W15 | 100 | -0.5 | -0.5% | 7.45 | 13.42 | 111.8 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 |
22W14 | 100.5 | -2 | -1.95% | 7.6 | 13.21 | 114.1 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 |
22W13 | 102.5 | +0.5 | +0.49% | 7.76 | 13.21 | 116.4 | 139.7 | 162.9 | 186.2 | 209.5 | 232.8 |
22W12 | 102 | +2 | +2% | 7.91 | 12.89 | 118.7 | 142.4 | 166.2 | 189.9 | 213.7 | 237.4 |
22W11 | 100 | -5.5 | -5.21% | 8.07 | 12.4 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
22W10 | 105.5 | +0.5 | +0.48% | 8.22 | 12.83 | 123.3 | 148 | 172.7 | 197.3 | 222 | 246.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 105 | -10 | -8.7% | 8.38 | 12.54 | 125.6 | 150.8 | 175.9 | 201 | 226.2 | 251.3 |
22W08 | 115 | -1.5 | -1.29% | 8.53 | 13.48 | 128 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 |
22W07 | 116.5 | +2 | +1.75% | 8.68 | 13.41 | 130.3 | 156.3 | 182.4 | 208.4 | 234.5 | 260.5 |
22W05 | 114.5 | -3.5 | -2.97% | 8.84 | 12.95 | 132.6 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 |
22W04 | 118 | -5 | -4.07% | 8.99 | 13.12 | 134.9 | 161.9 | 188.9 | 215.8 | 242.8 | 269.8 |
22W03 | 123 | -1.5 | -1.2% | 9.15 | 13.45 | 137.2 | 164.7 | 192.1 | 219.5 | 247 | 274.4 |
22W02 | 124.5 | -12 | -8.79% | 9.3 | 13.38 | 139.5 | 167.4 | 195.3 | 223.2 | 251.1 | 279 |
22W01 | 136.5 | -0.5 | -0.36% | 9.46 | 14.44 | 141.8 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 |
21W52 | 137 | +3 | +2.24% | 9.61 | 14.26 | 144.1 | 173 | 201.8 | 230.6 | 259.5 | 288.3 |
21W51 | 134 | -5 | -3.6% | 9.49 | 14.12 | 142.4 | 170.9 | 199.4 | 227.8 | 256.3 | 284.8 |
21W50 | 139 | -7 | -4.79% | 9.38 | 14.82 | 140.6 | 168.8 | 196.9 | 225 | 253.2 | 281.3 |
21W49 | 146 | +8 | +5.8% | 9.26 | 15.77 | 138.9 | 166.7 | 194.4 | 222.2 | 250 | 277.8 |
21W48 | 138 | -10 | -6.76% | 9.14 | 15.09 | 137.1 | 164.6 | 192 | 219.4 | 246.8 | 274.3 |
21W47 | 148 | +6 | +4.23% | 9.03 | 16.4 | 135.4 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 |
21W46 | 142 | +7 | +5.19% | 8.91 | 15.94 | 133.6 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 |
21W45 | 135 | -6.5 | -4.59% | 8.79 | 15.35 | 131.9 | 158.3 | 184.6 | 211 | 237.4 | 263.8 |
21W44 | 141.5 | +1.5 | +1.07% | 8.68 | 16.31 | 130.1 | 156.2 | 182.2 | 208.2 | 234.2 | 260.3 |
21W43 | 140 | +6 | +4.48% | 8.56 | 16.36 | 128.4 | 154 | 179.7 | 205.4 | 231.1 | 256.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 134 | -2.5 | -1.83% | 8.44 | 15.87 | 126.6 | 151.9 | 177.3 | 202.6 | 227.9 | 253.2 |
21W41 | 136.5 | 0 | 0% | 8.32 | 16.4 | 124.9 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 |
21W40 | 136.5 | -16.5 | -10.8% | 8.21 | 16.63 | 123.1 | 147.7 | 172.4 | 197 | 221.6 | 246.2 |
21W39 | 153 | -3 | -1.92% | 8.09 | 18.91 | 121.4 | 145.6 | 169.9 | 194.2 | 218.5 | 242.7 |
21W38 | 156 | -2 | -1.27% | 7.97 | 19.56 | 119.6 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 |
21W37 | 158 | +1 | +0.64% | 7.86 | 20.11 | 117.9 | 141.4 | 165 | 188.6 | 212.1 | 235.7 |
21W36 | 157 | -15 | -8.72% | 7.74 | 20.28 | 116.1 | 139.3 | 162.5 | 185.8 | 209 | 232.2 |
21W35 | 172 | +0.5 | +0.29% | 7.62 | 22.56 | 114.4 | 137.2 | 160.1 | 183 | 205.8 | 228.7 |
21W34 | 171.5 | -18 | -9.5% | 7.51 | 22.85 | 112.6 | 135.1 | 157.6 | 180.2 | 202.7 | 225.2 |
21W33 | 189.5 | -7.5 | -3.81% | 7.39 | 25.64 | 110.8 | 133 | 155.2 | 177.4 | 199.5 | 221.7 |
21W32 | 197 | +0.5 | +0.25% | 7.27 | 27.09 | 109.1 | 130.9 | 152.7 | 174.5 | 196.4 | 218.2 |
21W31 | 196.5 | -27.5 | -12.3% | 7.16 | 27.46 | 107.3 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 |
21W30 | 224 | -12 | -5.08% | 7.04 | 31.82 | 105.6 | 126.7 | 147.8 | 168.9 | 190.1 | 211.2 |
21W29 | 236 | +18.5 | +8.51% | 6.92 | 34.09 | 103.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 |
21W28 | 217.5 | +35.5 | +19.5% | 6.81 | 31.96 | 102.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.2 |
21W27 | 182 | +20 | +12.3% | 6.69 | 27.21 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 |
21W26 | 162 | -22 | -12% | 6.57 | 24.65 | 98.57 | 118.3 | 138 | 157.7 | 177.4 | 197.1 |
21W25 | 184 | +15 | +8.88% | 6.45 | 28.51 | 96.82 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 169 | +17.5 | +11.6% | 6.34 | 26.67 | 95.07 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
21W23 | 151.5 | +33.5 | +28.4% | 6.22 | 24.35 | 93.31 | 112 | 130.6 | 149.3 | 168 | 186.6 |
21W22 | 118 | +21.4 | +22.2% | 6.1 | 19.33 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
21W21 | 96.6 | +1.3 | +1.36% | 5.99 | 16.13 | 89.81 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 |
21W20 | 95.3 | -18.7 | -16.4% | 5.87 | 16.23 | 88.06 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
21W19 | 114 | -20 | -14.9% | 5.75 | 19.81 | 86.3 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 |
21W18 | 134 | +12 | +9.84% | 5.64 | 23.77 | 84.55 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
21W17 | 122 | -6 | -4.69% | 5.52 | 22.1 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
21W16 | 128 | -9 | -6.57% | 5.4 | 23.69 | 81.04 | 97.25 | 113.5 | 129.7 | 145.9 | 162.1 |
21W15 | 137 | +16 | +13.2% | 5.29 | 25.92 | 79.29 | 95.15 | 111 | 126.9 | 142.7 | 158.6 |
21W14 | 121 | +6 | +5.22% | 5.17 | 23.41 | 77.54 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 |
21W13 | 115 | -4.5 | -3.77% | 5.05 | 22.76 | 75.79 | 90.94 | 106.1 | 121.3 | 136.4 | 151.6 |
21W12 | 119.5 | +5.5 | +4.82% | 4.94 | 24.21 | 74.03 | 88.84 | 103.6 | 118.5 | 133.3 | 148.1 |
21W11 | 114 | +3 | +2.7% | 4.82 | 23.66 | 72.28 | 86.74 | 101.2 | 115.6 | 130.1 | 144.6 |
21W10 | 111 | -4 | -3.48% | 4.7 | 23.61 | 70.53 | 84.63 | 98.74 | 112.8 | 126.9 | 141.1 |
21W09 | 115 | -4 | -3.36% | 4.58 | 25.08 | 68.77 | 82.53 | 96.28 | 110 | 123.8 | 137.5 |
21W08 | 119 | +10 | +9.17% | 4.47 | 26.63 | 67.02 | 80.42 | 93.83 | 107.2 | 120.6 | 134 |
21W06 | 109 | 0 | 0% | 4.35 | 25.05 | 65.27 | 78.32 | 91.37 | 104.4 | 117.5 | 130.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 109 | -5.5 | -4.8% | 4.23 | 25.74 | 63.51 | 76.22 | 88.92 | 101.6 | 114.3 | 127 |
21W04 | 114.5 | -11.5 | -9.13% | 4.12 | 27.81 | 61.76 | 74.11 | 86.47 | 98.82 | 111.2 | 123.5 |
21W03 | 126 | +4 | +3.28% | 4 | 31.5 | 60.01 | 72.01 | 84.01 | 96.01 | 108 | 120 |
21W02 | 122 | +1 | +0.83% | 3.88 | 31.41 | 58.26 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 |
21W01 | 121 | -5 | -3.97% | 3.77 | 32.12 | 56.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 |
20W52 | 126 | +3.5 | +2.86% | 3.65 | 34.52 | 54.75 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 |
20W51 | 122.5 | -10.5 | -7.89% | 3.62 | 33.85 | 54.28 | 65.13 | 75.99 | 86.84 | 97.7 | 108.6 |
20W50 | 133 | +6 | +4.72% | 3.59 | 37.08 | 53.8 | 64.56 | 75.33 | 86.09 | 96.85 | 107.6 |
20W49 | 127 | -8 | -5.93% | 3.56 | 35.72 | 53.33 | 64 | 74.66 | 85.33 | 96 | 106.7 |
20W48 | 135 | +18.5 | +15.9% | 3.52 | 38.31 | 52.86 | 63.43 | 74 | 84.57 | 95.14 | 105.7 |
20W47 | 116.5 | +25.2 | +27.6% | 3.49 | 33.36 | 52.38 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 |
20W46 | 91.3 | +3.3 | +3.75% | 3.46 | 26.38 | 51.91 | 62.29 | 72.68 | 83.06 | 93.44 | 103.8 |
20W45 | 88 | +4 | +4.76% | 3.43 | 25.66 | 51.44 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 |
20W44 | 84 | -4.2 | -4.76% | 3.4 | 24.72 | 50.97 | 61.16 | 71.35 | 81.54 | 91.74 | 101.9 |
20W43 | 88.2 | -0.6 | -0.68% | 3.37 | 26.2 | 50.49 | 60.59 | 70.69 | 80.79 | 90.89 | 101 |
20W42 | 88.8 | -0.7 | -0.78% | 3.33 | 26.63 | 50.02 | 60.02 | 70.03 | 80.03 | 90.03 | 100 |
20W41 | 89.5 | +4.5 | +5.29% | 3.3 | 27.1 | 49.55 | 59.46 | 69.36 | 79.27 | 89.18 | 99.09 |
20W40 | 85 | +1.6 | +1.92% | 3.27 | 25.98 | 49.07 | 58.89 | 68.7 | 78.52 | 88.33 | 98.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 83.4 | -3.8 | -4.36% | 3.24 | 25.74 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
20W38 | 87.2 | +2.8 | +3.32% | 3.21 | 27.18 | 48.13 | 57.75 | 67.38 | 77 | 86.63 | 96.25 |
20W37 | 84.4 | -7.3 | -7.96% | 3.18 | 26.57 | 47.65 | 57.18 | 66.72 | 76.25 | 85.78 | 95.31 |
20W36 | 91.7 | +10.1 | +12.4% | 3.15 | 29.15 | 47.18 | 56.62 | 66.05 | 75.49 | 84.93 | 94.36 |
20W35 | 81.6 | -0.1 | -0.12% | 3.11 | 26.21 | 46.71 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 |
20W34 | 81.7 | -1.8 | -2.16% | 3.08 | 26.51 | 46.23 | 55.48 | 64.73 | 73.98 | 83.22 | 92.47 |
20W33 | 83.5 | -3.9 | -4.46% | 3.05 | 27.37 | 45.76 | 54.91 | 64.07 | 73.22 | 82.37 | 91.52 |
20W32 | 87.4 | +4.9 | +5.94% | 3.02 | 28.95 | 45.29 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 |
20W31 | 82.5 | -2 | -2.37% | 2.99 | 27.61 | 44.82 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 |
20W30 | 84.5 | +0.4 | +0.48% | 2.96 | 28.58 | 44.34 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 |
20W29 | 84.1 | -4.9 | -5.51% | 2.92 | 28.76 | 43.87 | 52.64 | 61.42 | 70.19 | 78.96 | 87.74 |
20W28 | 89 | +1.6 | +1.83% | 2.89 | 30.76 | 43.4 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 |
20W27 | 87.4 | +6.7 | +8.3% | 2.86 | 30.54 | 42.92 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 |
20W26 | 80.7 | +0.3 | +0.37% | 2.83 | 28.52 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
20W25 | 80.4 | +2.2 | +2.81% | 2.8 | 28.73 | 41.98 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 |
20W24 | 78.2 | -5.8 | -6.9% | 2.77 | 28.26 | 41.5 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 |
20W23 | 84 | +4.2 | +5.26% | 2.74 | 30.71 | 41.03 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 |
20W22 | 79.8 | +0.8 | +1.01% | 2.7 | 29.51 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 79 | -1 | -1.25% | 2.67 | 29.56 | 40.08 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 |
20W20 | 80 | -8.3 | -9.4% | 2.64 | 30.29 | 39.61 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 |
20W19 | 88.3 | -3.2 | -3.5% | 2.61 | 33.84 | 39.14 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 |
20W18 | 91.5 | +3.7 | +4.21% | 2.58 | 35.5 | 38.67 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 |
20W17 | 87.8 | +0.2 | +0.23% | 2.55 | 34.48 | 38.19 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 |
20W16 | 87.6 | +1.5 | +1.74% | 2.51 | 34.84 | 37.72 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 |
20W15 | 86.1 | +8.3 | +10.7% | 2.48 | 34.67 | 37.25 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 |
20W14 | 77.8 | +6.3 | +8.81% | 2.45 | 31.74 | 36.77 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 |
20W13 | 71.5 | +5.2 | +7.84% | 2.42 | 29.55 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
20W12 | 66.3 | -23.5 | -26.2% | 2.39 | 27.76 | 35.83 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 |
20W11 | 89.8 | -24.2 | -21.2% | 2.36 | 38.1 | 35.35 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 |
20W10 | 114 | +9.5 | +9.09% | 2.33 | 49.02 | 34.88 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 |
20W09 | 104.5 | -4 | -3.69% | 2.29 | 45.56 | 34.41 | 41.29 | 48.17 | 55.05 | 61.93 | 68.82 |
20W08 | 108.5 | +9 | +9.05% | 2.26 | 47.96 | 33.93 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 |
20W07 | 99.5 | +1.7 | +1.74% | 2.23 | 44.6 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
20W06 | 97.8 | +4.2 | +4.49% | 2.2 | 44.47 | 32.99 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 |
20W05 | 93.6 | -16.9 | -15.3% | 2.17 | 43.18 | 32.52 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 |
20W04 | 110.5 | -2.5 | -2.21% | 2.14 | 51.73 | 32.04 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 113 | +5 | +4.63% | 2.1 | 53.69 | 31.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 |
20W02 | 108 | -2 | -1.82% | 2.07 | 52.1 | 31.1 | 37.32 | 43.53 | 49.75 | 55.97 | 62.19 |
20W01 | 110 | +10 | +10% | 2.04 | 53.88 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.25 |
19W52 | 100 | +3.2 | +3.31% | 2.01 | 49.75 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W51 | 96.8 | -2.3 | -2.32% | 2.01 | 48.16 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W50 | 99.1 | +6.3 | +6.79% | 2.01 | 49.3 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W49 | 92.8 | +1 | +1.09% | 2.01 | 46.17 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W48 | 91.8 | +0.2 | +0.22% | 2.01 | 45.67 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W47 | 91.6 | +1.7 | +1.89% | 2.01 | 45.57 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W46 | 89.9 | -5.1 | -5.37% | 2.01 | 44.73 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W45 | 95 | +1.9 | +2.04% | 2.01 | 47.26 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W44 | 93.1 | -4.2 | -4.32% | 2.01 | 46.32 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W43 | 97.3 | +2.9 | +3.07% | 2.01 | 48.41 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W42 | 94.4 | -3.9 | -3.97% | 2.01 | 46.97 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W41 | 98.3 | -2.7 | -2.67% | 2.01 | 48.91 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W40 | 101 | -2 | -1.94% | 2.01 | 50.25 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W39 | 103 | +3.4 | +3.41% | 2.01 | 51.24 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W38 | 99.6 | +3 | +3.11% | 2.01 | 49.55 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 96.6 | +7.6 | +8.54% | 2.01 | 48.06 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W36 | 89 | -3 | -3.26% | 2.01 | 44.28 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W35 | 92 | -3.2 | -3.36% | 2.01 | 45.77 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W34 | 95.2 | +17.4 | +22.4% | 2.01 | 47.36 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W33 | 77.8 | +4 | +5.42% | 2.01 | 38.71 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W32 | 73.8 | +1.3 | +1.79% | 2.01 | 36.72 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W31 | 72.5 | -3.7 | -4.86% | 2.01 | 36.07 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W30 | 76.2 | +1.2 | +1.6% | 2.01 | 37.91 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W29 | 75 | -5 | -6.25% | 2.01 | 37.31 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W28 | 80 | -1.3 | -1.6% | 2.01 | 39.8 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W27 | 81.3 | -3.2 | -3.79% | 2.01 | 40.45 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W26 | 84.5 | +4.7 | +5.89% | 2.01 | 42.04 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W25 | 79.8 | -0.2 | -0.25% | 2.01 | 39.7 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W24 | 80 | +8.2 | +11.4% | 2.01 | 39.8 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W23 | 71.8 | -1.9 | -2.58% | 2.01 | 35.72 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W22 | 73.7 | +2.7 | +3.8% | 2.01 | 36.67 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W21 | 71 | -5.9 | -7.67% | 2.01 | 35.32 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W20 | 76.9 | -5.1 | -6.22% | 2.01 | 38.26 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 82 | -4.6 | -5.31% | 2.01 | 40.8 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W18 | 86.6 | -1.7 | -1.93% | 2.01 | 43.08 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W17 | 88.3 | -1.7 | -1.89% | 2.01 | 43.93 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W16 | 90 | +2.6 | +2.97% | 2.01 | 44.78 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W15 | 87.4 | -4.1 | -4.48% | 2.01 | 43.48 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
19W14 | 91.5 | +3.5 | +3.98% | 2.01 | 45.52 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |