* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/25 | 1930 | -210 | -9.81% | 19.76 | 97.67 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/24 | 2140 | +75 | +3.63% | 19.76 | 108.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/23 | 2065 | +90 | +4.56% | 19.76 | 104.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/22 | 1975 | -215 | -9.82% | 19.76 | 99.95 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/19 | 2190 | -240 | -9.88% | 19.76 | 110.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/18 | 2430 | +60 | +2.53% | 19.76 | 123 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/17 | 2370 | +65 | +2.82% | 19.76 | 119.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/16 | 2305 | -40 | -1.71% | 19.76 | 116.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/15 | 2345 | -135 | -5.44% | 19.76 | 118.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/12 | 2480 | +140 | +5.98% | 19.76 | 125.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/11 | 2340 | +20 | +0.86% | 19.76 | 118.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/10 | 2320 | -35 | -1.49% | 19.76 | 117.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/09 | 2355 | -180 | -7.1% | 19.76 | 119.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/08 | 2535 | +25 | +1% | 19.76 | 128.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/03 | 2510 | -25 | -0.99% | 19.76 | 127 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/02 | 2535 | +20 | +0.8% | 19.76 | 128.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/01 | 2515 | +25 | +1% | 19.76 | 127.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/29 | 2490 | +90 | +3.75% | 19.76 | 126 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/28 | 2400 | -75 | -3.03% | 19.76 | 121.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/27 | 2475 | -45 | -1.79% | 19.76 | 125.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/26 | 2520 | +15 | +0.6% | 19.76 | 127.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/25 | 2505 | +10 | +0.4% | 19.76 | 126.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/22 | 2495 | -20 | -0.8% | 19.76 | 126.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/21 | 2515 | +10 | +0.4% | 19.76 | 127.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/20 | 2505 | -40 | -1.57% | 19.76 | 126.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/19 | 2545 | -155 | -5.74% | 19.76 | 128.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/18 | 2700 | 0 | 0% | 19.76 | 136.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/15 | 2700 | -35 | -1.28% | 19.76 | 136.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/14 | 2735 | +110 | +4.19% | 19.76 | 138.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/13 | 2625 | -55 | -2.05% | 19.76 | 132.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/12 | 2680 | -70 | -2.55% | 19.76 | 135.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/11 | 2750 | 0 | 0% | 19.76 | 139.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/08 | 2750 | -85 | -3% | 19.76 | 139.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/07 | 2835 | -65 | -2.24% | 19.76 | 143.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/06 | 2900 | 0 | 0% | 19.76 | 146.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/05 | 2900 | -40 | -1.36% | 19.76 | 146.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/04 | 2940 | +85 | +2.98% | 19.76 | 148.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 03/01 | 2855 | +145 | +5.35% | 19.76 | 144.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/29 | 2710 | +30 | +1.12% | 19.76 | 137.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/27 | 2680 | -50 | -1.83% | 19.76 | 135.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/26 | 2730 | -25 | -0.91% | 19.76 | 138.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/23 | 2755 | -90 | -3.16% | 19.76 | 139.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/22 | 2845 | +40 | +1.43% | 19.76 | 144 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/21 | 2805 | -115 | -3.94% | 19.76 | 142 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/20 | 2920 | +50 | +1.74% | 19.76 | 147.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/19 | 2870 | -55 | -1.88% | 19.76 | 145.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/16 | 2925 | -320 | -9.86% | 19.76 | 148 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/15 | 3245 | +290 | +9.81% | 19.76 | 164.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/05 | 2955 | -70 | -2.31% | 19.76 | 149.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/02 | 3025 | +225 | +8.04% | 19.76 | 153.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 02/01 | 2800 | 0 | 0% | 19.76 | 141.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/31 | 2800 | +115 | +4.28% | 19.76 | 141.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/30 | 2685 | +80 | +3.07% | 19.76 | 135.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/29 | 2605 | -55 | -2.07% | 19.76 | 131.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/26 | 2660 | +40 | +1.53% | 19.76 | 134.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/25 | 2620 | +45 | +1.75% | 19.76 | 132.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/24 | 2575 | -55 | -2.09% | 19.76 | 130.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/23 | 2630 | -15 | -0.57% | 19.76 | 133.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/22 | 2645 | +105 | +4.13% | 19.76 | 133.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/19 | 2540 | +25 | +0.99% | 19.76 | 128.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/18 | 2515 | -35 | -1.37% | 19.76 | 127.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/17 | 2550 | -55 | -2.11% | 19.76 | 129 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/16 | 2605 | +25 | +0.97% | 19.76 | 131.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/15 | 2580 | -20 | -0.77% | 19.76 | 130.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/12 | 2600 | -25 | -0.95% | 19.76 | 131.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/11 | 2625 | +55 | +2.14% | 19.76 | 132.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/10 | 2570 | +5 | +0.19% | 19.76 | 130.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/09 | 2565 | +95 | +3.85% | 19.76 | 129.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/08 | 2470 | +110 | +4.66% | 19.76 | 125 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/05 | 2360 | +20 | +0.85% | 19.76 | 119.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/04 | 2340 | -45 | -1.89% | 19.76 | 118.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 01/03 | 2385 | -25 | -1.04% | 19.76 | 120.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/02 | 2410 | -40 | -1.63% | 19.76 | 122 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/29 | 2450 | -25 | -1.01% | 19.76 | 124 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/28 | 2475 | 0 | 0% | 19.76 | 125.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/27 | 2475 | -75 | -2.94% | 19.76 | 125.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/26 | 2550 | +55 | +2.2% | 19.76 | 129 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/25 | 2495 | +35 | +1.42% | 19.76 | 126.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/22 | 2460 | +70 | +2.93% | 19.76 | 124.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/21 | 2390 | +15 | +0.63% | 19.76 | 121 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/20 | 2375 | +20 | +0.85% | 19.76 | 120.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/19 | 2355 | -110 | -4.46% | 19.76 | 119.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/18 | 2465 | -30 | -1.2% | 19.76 | 124.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/15 | 2495 | +5 | +0.2% | 19.76 | 126.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/14 | 2490 | -135 | -5.14% | 19.76 | 126 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/13 | 2625 | +55 | +2.14% | 19.76 | 132.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/12 | 2570 | +20 | +0.78% | 19.76 | 130.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/11 | 2550 | +90 | +3.66% | 19.76 | 129 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/08 | 2460 | +50 | +2.07% | 19.76 | 124.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/07 | 2410 | -15 | -0.62% | 19.76 | 122 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/06 | 2425 | -30 | -1.22% | 19.76 | 122.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/05 | 2455 | +15 | +0.61% | 19.76 | 124.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/04 | 2440 | +15 | +0.62% | 19.76 | 123.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 12/01 | 2425 | -90 | -3.58% | 19.76 | 122.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/30 | 2515 | -65 | -2.52% | 19.76 | 127.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/29 | 2580 | +30 | +1.18% | 19.76 | 130.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/28 | 2550 | +165 | +6.92% | 19.76 | 129 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/27 | 2385 | 0 | 0% | 19.76 | 120.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/24 | 2385 | -20 | -0.83% | 19.76 | 120.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/23 | 2405 | -40 | -1.64% | 19.76 | 121.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/22 | 2445 | +35 | +1.45% | 19.76 | 123.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/21 | 2410 | -5 | -0.21% | 19.76 | 122 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/20 | 2415 | -60 | -2.42% | 19.76 | 122.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/17 | 2475 | -25 | -1% | 19.76 | 125.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/16 | 2500 | +45 | +1.83% | 19.76 | 126.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/15 | 2455 | +50 | +2.08% | 19.76 | 124.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/14 | 2405 | +5 | +0.21% | 19.76 | 121.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/13 | 2400 | +100 | +4.35% | 19.76 | 121.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/10 | 2300 | -25 | -1.08% | 19.76 | 116.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/09 | 2325 | +125 | +5.68% | 19.76 | 117.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/08 | 2200 | +20 | +0.92% | 19.76 | 111.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/07 | 2180 | +15 | +0.69% | 19.76 | 110.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/06 | 2165 | +45 | +2.12% | 19.76 | 109.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/03 | 2120 | +5 | +0.24% | 19.76 | 107.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/02 | 2115 | +25 | +1.2% | 19.76 | 107 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 11/01 | 2090 | +75 | +3.72% | 19.76 | 105.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/31 | 2015 | -130 | -6.06% | 19.76 | 102 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/30 | 2145 | +15 | +0.7% | 19.76 | 108.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/27 | 2130 | +10 | +0.47% | 19.76 | 107.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/26 | 2120 | -195 | -8.42% | 19.76 | 107.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/25 | 2315 | +55 | +2.43% | 19.76 | 117.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/24 | 2260 | +40 | +1.8% | 19.76 | 114.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/23 | 2220 | -80 | -3.48% | 19.76 | 112.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/20 | 2300 | -60 | -2.54% | 19.76 | 116.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/19 | 2360 | +65 | +2.83% | 19.76 | 119.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/18 | 2295 | +10 | +0.44% | 19.76 | 116.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/17 | 2285 | +35 | +1.56% | 19.76 | 115.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/16 | 2250 | -55 | -2.39% | 19.76 | 113.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/13 | 2305 | -5 | -0.22% | 19.76 | 116.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/12 | 2310 | +70 | +3.12% | 19.76 | 116.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/11 | 2240 | +80 | +3.7% | 19.76 | 113.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/06 | 2160 | +20 | +0.93% | 19.76 | 109.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/05 | 2140 | -10 | -0.47% | 19.76 | 108.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/04 | 2150 | 0 | 0% | 19.76 | 108.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/03 | 2150 | +45 | +2.14% | 19.76 | 108.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 10/02 | 2105 | +90 | +4.47% | 19.76 | 106.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/28 | 2015 | +35 | +1.77% | 19.76 | 102 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/27 | 1980 | -45 | -2.22% | 19.76 | 100.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/26 | 2025 | -90 | -4.26% | 19.76 | 102.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/25 | 2115 | -50 | -2.31% | 19.76 | 107 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/22 | 2165 | +195 | +9.9% | 19.76 | 109.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/21 | 1970 | -150 | -7.08% | 19.76 | 99.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/20 | 2120 | -35 | -1.62% | 19.76 | 107.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/19 | 2155 | -30 | -1.37% | 19.76 | 109.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/18 | 2185 | +60 | +2.82% | 19.76 | 110.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/15 | 2125 | -70 | -3.19% | 19.76 | 107.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/14 | 2195 | +135 | +6.55% | 19.76 | 111.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/13 | 2060 | +185 | +9.87% | 19.76 | 104.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/12 | 1875 | +55 | +3.02% | 19.76 | 94.89 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/11 | 1820 | -15 | -0.82% | 19.76 | 92.11 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/08 | 1835 | -50 | -2.65% | 19.76 | 92.86 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/07 | 1885 | -15 | -0.79% | 19.76 | 95.39 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/06 | 1900 | +5 | +0.26% | 19.76 | 96.15 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/05 | 1895 | +40 | +2.16% | 19.76 | 95.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/04 | 1855 | -25 | -1.33% | 19.76 | 93.88 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 09/01 | 1880 | +65 | +3.58% | 19.76 | 95.14 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/31 | 1815 | +25 | +1.4% | 19.76 | 91.85 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/30 | 1790 | 0 | 0% | 19.76 | 90.59 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/29 | 1790 | +15 | +0.85% | 19.76 | 90.59 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/28 | 1775 | +20 | +1.14% | 19.76 | 89.83 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/25 | 1755 | -40 | -2.23% | 19.76 | 88.82 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/24 | 1795 | +85 | +4.97% | 19.76 | 90.84 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/23 | 1710 | -30 | -1.72% | 19.76 | 86.54 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/22 | 1740 | +5 | +0.29% | 19.76 | 88.06 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/21 | 1735 | -85 | -4.67% | 19.76 | 87.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/18 | 1820 | +10 | +0.55% | 19.76 | 92.11 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/17 | 1810 | +40 | +2.26% | 19.76 | 91.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/16 | 1770 | -60 | -3.28% | 19.76 | 89.57 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/15 | 1830 | +5 | +0.27% | 19.76 | 92.61 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/14 | 1825 | -120 | -6.17% | 19.76 | 92.36 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/11 | 1945 | +100 | +5.42% | 19.76 | 98.43 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/10 | 1845 | +25 | +1.37% | 19.76 | 93.37 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/09 | 1820 | +80 | +4.6% | 19.76 | 92.11 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/08 | 1740 | +10 | +0.58% | 19.76 | 88.06 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/07 | 1730 | 0 | 0% | 19.76 | 87.55 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/04 | 1730 | -15 | -0.86% | 19.76 | 87.55 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/02 | 1745 | -90 | -4.9% | 19.76 | 88.31 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 08/01 | 1835 | -20 | -1.08% | 19.76 | 92.86 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/31 | 1855 | -50 | -2.62% | 19.76 | 93.88 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/28 | 1905 | 0 | 0% | 19.76 | 96.41 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/27 | 1905 | +35 | +1.87% | 19.76 | 96.41 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/26 | 1870 | -30 | -1.58% | 19.76 | 94.64 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/25 | 1900 | -65 | -3.31% | 19.76 | 96.15 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/24 | 1965 | -75 | -3.68% | 19.76 | 99.44 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/21 | 2040 | -40 | -1.92% | 19.76 | 103.2 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/20 | 2080 | +30 | +1.46% | 19.76 | 105.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/19 | 2050 | -80 | -3.76% | 19.76 | 103.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/18 | 2130 | -10 | -0.47% | 19.76 | 107.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/17 | 2140 | -95 | -4.25% | 19.76 | 108.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/14 | 2235 | +125 | +5.92% | 19.76 | 113.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/13 | 2110 | +35 | +1.69% | 19.76 | 106.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/12 | 2075 | +30 | +1.47% | 19.76 | 105 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/11 | 2045 | -50 | -2.39% | 19.76 | 103.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/10 | 2095 | 0 | 0% | 19.76 | 106 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/07 | 2095 | -85 | -3.9% | 19.76 | 106 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/06 | 2180 | -35 | -1.58% | 19.76 | 110.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/05 | 2215 | -45 | -1.99% | 19.76 | 112.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 07/04 | 2260 | +15 | +0.67% | 19.76 | 114.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/03 | 2245 | +35 | +1.58% | 19.76 | 113.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/30 | 2210 | +45 | +2.08% | 19.76 | 111.8 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/29 | 2165 | +90 | +4.34% | 19.76 | 109.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/28 | 2095 | -5 | -0.24% | 19.76 | 106 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/27 | 2100 | -80 | -3.67% | 19.76 | 106.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/26 | 2180 | -60 | -2.68% | 19.76 | 110.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/21 | 2240 | -45 | -1.97% | 19.76 | 113.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/20 | 2285 | -5 | -0.22% | 19.76 | 115.6 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/19 | 2290 | 0 | 0% | 19.76 | 115.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/16 | 2290 | -35 | -1.51% | 19.76 | 115.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/15 | 2325 | +25 | +1.09% | 19.76 | 117.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/14 | 2300 | -65 | -2.75% | 19.76 | 116.4 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/13 | 2365 | +165 | +7.5% | 19.76 | 119.7 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/12 | 2200 | +25 | +1.15% | 19.76 | 111.3 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/09 | 2175 | +170 | +8.48% | 19.76 | 110.1 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/08 | 2005 | +20 | +1.01% | 19.76 | 101.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/07 | 1985 | +55 | +2.85% | 19.76 | 100.5 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/06 | 1930 | +15 | +0.78% | 19.76 | 97.67 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/05 | 1915 | -5 | -0.26% | 19.76 | 96.91 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/02 | 1920 | +40 | +2.13% | 19.76 | 97.17 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 06/01 | 1880 | +40 | +2.17% | 19.76 | 95.14 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/31 | 1840 | -90 | -4.66% | 19.76 | 93.12 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/30 | 1930 | 0 | 0% | 19.76 | 97.67 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/29 | 1930 | +75 | +4.04% | 19.76 | 97.67 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/26 | 1855 | +30 | +1.64% | 19.76 | 93.88 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/25 | 1825 | -10 | -0.54% | 19.76 | 92.36 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/24 | 1835 | -70 | -3.67% | 19.76 | 92.86 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/23 | 1905 | +20 | +1.06% | 19.76 | 96.41 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/22 | 1885 | -55 | -2.84% | 19.76 | 95.39 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/19 | 1940 | +95 | +5.15% | 19.76 | 98.18 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/18 | 1845 | +45 | +2.5% | 19.76 | 93.37 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/17 | 1800 | 0 | 0% | 19.76 | 91.09 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/16 | 1800 | -40 | -2.17% | 19.76 | 91.09 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/15 | 1840 | +35 | +1.94% | 19.76 | 93.12 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/12 | 1805 | 0 | 0% | 19.76 | 91.35 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/11 | 1805 | -50 | -2.7% | 19.76 | 91.35 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/10 | 1855 | +10 | +0.54% | 19.76 | 93.88 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/09 | 1845 | -30 | -1.6% | 19.76 | 93.37 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/08 | 1875 | -20 | -1.06% | 19.76 | 94.89 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/05 | 1895 | +35 | +1.88% | 19.76 | 95.9 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/04 | 1860 | -30 | -1.59% | 19.76 | 94.13 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/03 | 1890 | +10 | +0.53% | 19.76 | 95.65 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 05/02 | 1880 | +55 | +3.01% | 19.76 | 95.14 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/28 | 1825 | +30 | +1.67% | 19.76 | 92.36 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
| 04/27 | 1795 | +65 | +3.76% | 19.76 | 90.84 | 296.4 | 355.7 | 415 | 474.2 | 533.5 | 592.8 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
