* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
---|
24M04 | 59.5 | +2.9 | +5.12% | 4.29 | 13.87 | 38.61 | 42.04 | 45.47 | 48.91 | 52.34 | 55.77 |
24M03 | 56.6 | +2.5 | +4.62% | 4.29 | 13.19 | 38.61 | 42.04 | 45.47 | 48.91 | 52.34 | 55.77 |
24M02 | 54.1 | +3 | +5.87% | 4.29 | 12.61 | 38.61 | 42.04 | 45.47 | 48.91 | 52.34 | 55.77 |
24M01 | 51.1 | -0.6 | -1.16% | 4.29 | 11.91 | 38.61 | 42.04 | 45.47 | 48.91 | 52.34 | 55.77 |
23M12 | 51.7 | +0.6 | +1.17% | 4.29 | 12.05 | 38.61 | 42.04 | 45.47 | 48.91 | 52.34 | 55.77 |
23M11 | 51.1 | +2.45 | +5.04% | 4.47 | 11.44 | 40.21 | 43.78 | 47.36 | 50.93 | 54.5 | 58.08 |
23M10 | 48.65 | -1.85 | -3.66% | 4.65 | 10.47 | 41.81 | 45.52 | 49.24 | 52.95 | 56.67 | 60.39 |
23M09 | 50.5 | +0.75 | +1.51% | 4.82 | 10.47 | 43.4 | 47.26 | 51.12 | 54.98 | 58.83 | 62.69 |
23M08 | 49.75 | +0.55 | +1.12% | 5 | 9.95 | 45 | 49 | 53 | 57 | 61 | 65 |
23M07 | 49.2 | -6.7 | -12% | 5.18 | 9.5 | 46.6 | 50.74 | 54.88 | 59.02 | 63.17 | 67.31 |
23M06 | 55.9 | -0.1 | -0.18% | 5.36 | 10.44 | 48.2 | 52.48 | 56.76 | 61.05 | 65.33 | 69.62 |
23M05 | 56 | +0.4 | +0.72% | 5.53 | 10.12 | 49.79 | 54.22 | 58.64 | 63.07 | 67.5 | 71.92 |
23M04 | 55.6 | +2.4 | +4.51% | 5.71 | 9.74 | 51.39 | 55.96 | 60.53 | 65.09 | 69.66 | 74.23 |
23M03 | 53.2 | +2.3 | +4.52% | 5.89 | 9.04 | 52.99 | 57.7 | 62.41 | 67.12 | 71.83 | 76.54 |
23M02 | 50.9 | +1.15 | +2.31% | 6.06 | 8.39 | 54.58 | 59.44 | 64.29 | 69.14 | 73.99 | 78.84 |
23M01 | 49.75 | +0.25 | +0.51% | 6.24 | 7.97 | 56.18 | 61.18 | 66.17 | 71.16 | 76.16 | 81.15 |
22M12 | 49.5 | +0.2 | +0.41% | 6.42 | 7.71 | 57.78 | 62.92 | 68.05 | 73.19 | 78.32 | 83.46 |
22M11 | 49.3 | +4.35 | +9.68% | 6.13 | 8.04 | 55.16 | 60.06 | 64.96 | 69.86 | 74.77 | 79.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
22M10 | 44.95 | -0.8 | -1.75% | 5.84 | 7.7 | 52.53 | 57.2 | 61.87 | 66.54 | 71.21 | 75.88 |
22M09 | 45.75 | +0.75 | +1.67% | 5.54 | 8.25 | 49.9 | 54.34 | 58.78 | 63.21 | 67.65 | 72.08 |
22M08 | 45 | +0.1 | +0.22% | 5.25 | 8.57 | 47.28 | 51.48 | 55.69 | 59.89 | 64.09 | 68.29 |
22M07 | 44.9 | +1.8 | +4.18% | 4.96 | 9.05 | 44.65 | 48.62 | 52.59 | 56.56 | 60.53 | 64.5 |
22M06 | 43.1 | -1 | -2.27% | 4.67 | 9.23 | 42.03 | 45.77 | 49.5 | 53.24 | 56.97 | 60.71 |
22M05 | 44.1 | +1.15 | +2.68% | 4.38 | 10.07 | 39.4 | 42.91 | 46.41 | 49.91 | 53.42 | 56.92 |
22M04 | 42.95 | -2.95 | -6.43% | 4.09 | 10.51 | 36.78 | 40.05 | 43.32 | 46.59 | 49.86 | 53.13 |
22M03 | 45.9 | -1.55 | -3.27% | 3.8 | 12.09 | 34.16 | 37.19 | 40.23 | 43.26 | 46.3 | 49.34 |
22M02 | 47.45 | +0.3 | +0.64% | 3.5 | 13.54 | 31.53 | 34.33 | 37.14 | 39.94 | 42.74 | 45.54 |
22M01 | 47.15 | -1.05 | -2.18% | 3.21 | 14.68 | 28.9 | 31.47 | 34.04 | 36.61 | 39.18 | 41.75 |
21M12 | 48.2 | -0.1 | -0.21% | 2.92 | 16.51 | 26.28 | 28.62 | 30.95 | 33.29 | 35.62 | 37.96 |
21M11 | 48.3 | +0.15 | +0.31% | 2.98 | 16.23 | 26.78 | 29.16 | 31.54 | 33.92 | 36.31 | 38.69 |
21M10 | 48.15 | +0.95 | +2.01% | 3.03 | 15.88 | 27.28 | 29.71 | 32.14 | 34.56 | 36.99 | 39.41 |
21M09 | 47.2 | -0.75 | -1.56% | 3.09 | 15.29 | 27.79 | 30.26 | 32.73 | 35.2 | 37.67 | 40.14 |
21M08 | 47.95 | -2.85 | -5.61% | 3.14 | 15.25 | 28.29 | 30.8 | 33.32 | 35.83 | 38.35 | 40.86 |
21M07 | 50.8 | -0.5 | -0.97% | 3.2 | 15.88 | 28.79 | 31.35 | 33.91 | 36.47 | 39.03 | 41.59 |
21M06 | 51.3 | +0.6 | +1.18% | 3.26 | 15.76 | 29.3 | 31.9 | 34.5 | 37.11 | 39.71 | 42.32 |
21M05 | 50.7 | -3.9 | -7.14% | 3.31 | 15.31 | 29.8 | 32.45 | 35.09 | 37.74 | 40.39 | 43.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
21M04 | 54.6 | +1.8 | +3.41% | 3.37 | 16.22 | 30.3 | 32.99 | 35.69 | 38.38 | 41.07 | 43.77 |
21M03 | 52.8 | -1.3 | -2.4% | 3.42 | 15.43 | 30.8 | 33.54 | 36.28 | 39.02 | 41.75 | 44.49 |
21M02 | 54.1 | +3.5 | +6.92% | 3.48 | 15.55 | 31.3 | 34.09 | 36.87 | 39.65 | 42.44 | 45.22 |
21M01 | 50.6 | -0.1 | -0.2% | 3.53 | 14.32 | 31.81 | 34.63 | 37.46 | 40.29 | 43.12 | 45.94 |
20M12 | 50.7 | +2.8 | +5.85% | 3.59 | 14.12 | 32.31 | 35.18 | 38.05 | 40.93 | 43.8 | 46.67 |
20M11 | 47.9 | +2.55 | +5.62% | 3.66 | 13.1 | 32.92 | 35.84 | 38.77 | 41.7 | 44.62 | 47.55 |
20M10 | 45.35 | -0.25 | -0.55% | 3.72 | 12.17 | 33.52 | 36.51 | 39.48 | 42.46 | 45.44 | 48.42 |
20M09 | 45.6 | -1.5 | -3.18% | 3.79 | 12.02 | 34.13 | 37.17 | 40.2 | 43.23 | 46.27 | 49.3 |
20M08 | 47.1 | +1.85 | +4.09% | 3.86 | 12.2 | 34.74 | 37.83 | 40.92 | 44 | 47.09 | 50.18 |
20M07 | 45.25 | -0.9 | -1.95% | 3.93 | 11.52 | 35.35 | 38.49 | 41.63 | 44.77 | 47.92 | 51.06 |
20M06 | 46.15 | +1.15 | +2.56% | 4 | 11.55 | 35.96 | 39.15 | 42.35 | 45.54 | 48.74 | 51.94 |
20M05 | 45 | +0.2 | +0.45% | 4.06 | 11.08 | 36.56 | 39.81 | 43.06 | 46.31 | 49.56 | 52.81 |
20M04 | 44.8 | +3.95 | +9.67% | 4.13 | 10.85 | 37.17 | 40.47 | 43.78 | 47.08 | 50.39 | 53.69 |
20M03 | 40.85 | -5.85 | -12.5% | 4.2 | 9.73 | 37.78 | 41.14 | 44.49 | 47.85 | 51.21 | 54.57 |
20M02 | 46.7 | -1.7 | -3.51% | 4.27 | 10.95 | 38.39 | 41.8 | 45.21 | 48.62 | 52.03 | 55.45 |
20M01 | 48.4 | -2 | -3.97% | 4.33 | 11.17 | 38.99 | 42.46 | 45.92 | 49.39 | 52.86 | 56.32 |
19M12 | 50.4 | +0.9 | +1.82% | 4.4 | 11.45 | 39.6 | 43.12 | 46.64 | 50.16 | 53.68 | 57.2 |
19M11 | 49.5 | -0.25 | -0.5% | 4.53 | 10.92 | 40.79 | 44.42 | 48.04 | 51.67 | 55.3 | 58.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
19M10 | 49.75 | +0.25 | +0.51% | 4.66 | 10.66 | 41.98 | 45.72 | 49.45 | 53.18 | 56.91 | 60.64 |
19M09 | 49.5 | -0.5 | -1% | 4.8 | 10.32 | 43.18 | 47.02 | 50.85 | 54.69 | 58.53 | 62.37 |
19M08 | 50 | -1.2 | -2.34% | 4.93 | 10.14 | 44.37 | 48.31 | 52.26 | 56.2 | 60.15 | 64.09 |
19M07 | 51.2 | -1.8 | -3.4% | 5.06 | 10.11 | 45.56 | 49.61 | 53.66 | 57.71 | 61.76 | 65.81 |
19M06 | 53 | +0.2 | +0.38% | 5.2 | 10.2 | 46.76 | 50.91 | 55.07 | 59.22 | 63.38 | 67.54 |
19M05 | 52.8 | -1.2 | -2.22% | 5.33 | 9.91 | 47.95 | 52.21 | 56.47 | 60.73 | 65 | 69.26 |
19M04 | 54 | -1.6 | -2.88% | 5.46 | 9.89 | 49.14 | 53.51 | 57.88 | 62.24 | 66.61 | 70.98 |
19M03 | 55.6 | 0 | 0% | 5.59 | 9.94 | 50.33 | 54.81 | 59.28 | 63.75 | 68.23 | 72.7 |
19M02 | 55.6 | +4 | +7.75% | 5.72 | 9.71 | 51.53 | 56.11 | 60.68 | 65.27 | 69.84 | 74.43 |
19M01 | 51.6 | +0.4 | +0.78% | 5.86 | 8.81 | 52.72 | 57.4 | 62.09 | 66.78 | 71.46 | 76.15 |
18M12 | 51.2 | -1 | -1.92% | 5.99 | 8.55 | 53.91 | 58.7 | 63.49 | 68.29 | 73.08 | 77.87 |
18M11 | 52.2 | +6.5 | +14.2% | 5.86 | 8.9 | 52.76 | 57.45 | 62.14 | 66.83 | 71.52 | 76.21 |
18M10 | 45.7 | -4.7 | -9.33% | 5.74 | 7.97 | 51.62 | 56.2 | 60.79 | 65.38 | 69.97 | 74.56 |
18M09 | 50.4 | -0.6 | -1.18% | 5.61 | 8.99 | 50.47 | 54.95 | 59.44 | 63.93 | 68.41 | 72.9 |
18M08 | 51 | +1 | +2% | 5.48 | 9.31 | 49.32 | 53.7 | 58.09 | 62.47 | 66.86 | 71.24 |
18M07 | 50 | -1.1 | -2.15% | 5.35 | 9.34 | 48.17 | 52.45 | 56.74 | 61.02 | 65.3 | 69.58 |
18M06 | 51.1 | -0.1 | -0.2% | 5.22 | 9.78 | 47.02 | 51.2 | 55.38 | 59.56 | 63.74 | 67.92 |
18M05 | 51.2 | 0 | 0% | 5.1 | 10.04 | 45.88 | 49.96 | 54.03 | 58.11 | 62.19 | 66.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
18M04 | 51.2 | -2.2 | -4.12% | 4.97 | 10.3 | 44.73 | 48.71 | 52.68 | 56.66 | 60.63 | 64.61 |
18M03 | 53.4 | -1.9 | -3.44% | 4.84 | 11.03 | 43.58 | 47.46 | 51.33 | 55.2 | 59.08 | 62.95 |
18M02 | 55.3 | -1.2 | -2.12% | 4.72 | 11.73 | 42.44 | 46.21 | 49.98 | 53.75 | 57.52 | 61.3 |
18M01 | 56.5 | -1.3 | -2.25% | 4.59 | 12.32 | 41.29 | 44.96 | 48.63 | 52.3 | 55.97 | 59.64 |
17M12 | 57.8 | -0.9 | -1.53% | 4.46 | 12.96 | 40.14 | 43.71 | 47.28 | 50.84 | 54.41 | 57.98 |
17M11 | 58.7 | -3.8 | -6.08% | 4.58 | 12.81 | 41.25 | 44.92 | 48.58 | 52.25 | 55.92 | 59.58 |
17M10 | 62.5 | +9 | +16.8% | 4.71 | 13.28 | 42.36 | 46.13 | 49.89 | 53.66 | 57.42 | 61.19 |
17M09 | 53.5 | +0.8 | +1.52% | 4.83 | 11.08 | 43.47 | 47.33 | 51.2 | 55.06 | 58.93 | 62.79 |
17M08 | 52.7 | +2.9 | +5.82% | 4.95 | 10.64 | 44.58 | 48.54 | 52.51 | 56.47 | 60.43 | 64.39 |
17M07 | 49.8 | -3.5 | -6.57% | 5.08 | 9.81 | 45.69 | 49.75 | 53.81 | 57.87 | 61.94 | 66 |
17M06 | 53.3 | +0.9 | +1.72% | 5.2 | 10.25 | 46.8 | 50.96 | 55.12 | 59.28 | 63.44 | 67.6 |
17M05 | 52.4 | -0.3 | -0.57% | 5.32 | 9.84 | 47.91 | 52.17 | 56.43 | 60.69 | 64.94 | 69.2 |
17M04 | 52.7 | -0.8 | -1.5% | 5.45 | 9.68 | 49.02 | 53.38 | 57.73 | 62.09 | 66.45 | 70.81 |
17M03 | 53.5 | +1.7 | +3.28% | 5.57 | 9.61 | 50.13 | 54.59 | 59.04 | 63.5 | 67.95 | 72.41 |
17M02 | 51.8 | +0.9 | +1.77% | 5.69 | 9.1 | 51.24 | 55.79 | 60.35 | 64.9 | 69.46 | 74.01 |
17M01 | 50.9 | 0 | 0% | 5.82 | 8.75 | 52.35 | 57 | 61.66 | 66.31 | 70.96 | 75.62 |
16M12 | 50.9 | +0.95 | +1.9% | 5.94 | 8.57 | 53.46 | 58.21 | 62.96 | 67.72 | 72.47 | 77.22 |
16M11 | 49.95 | +2.95 | +6.28% | 5.97 | 8.36 | 53.74 | 58.52 | 63.3 | 68.08 | 72.85 | 77.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
16M10 | 47 | -1.4 | -2.89% | 6 | 7.83 | 54.03 | 58.83 | 63.64 | 68.44 | 73.24 | 78.04 |
16M09 | 48.4 | -0.75 | -1.53% | 6.04 | 8.02 | 54.32 | 59.14 | 63.97 | 68.8 | 73.63 | 78.46 |
16M08 | 49.15 | -5.05 | -9.32% | 6.07 | 8.1 | 54.6 | 59.45 | 64.31 | 69.16 | 74.01 | 78.87 |
16M07 | 54.2 | +1 | +1.88% | 6.1 | 8.89 | 54.89 | 59.76 | 64.64 | 69.52 | 74.4 | 79.28 |
16M06 | 53.2 | +0.7 | +1.33% | 6.13 | 8.68 | 55.17 | 60.07 | 64.98 | 69.88 | 74.79 | 79.69 |
16M05 | 52.5 | +1.1 | +2.14% | 6.16 | 8.52 | 55.46 | 60.38 | 65.31 | 70.24 | 75.17 | 80.1 |
16M04 | 51.4 | -1.5 | -2.84% | 6.19 | 8.3 | 55.74 | 60.69 | 65.65 | 70.6 | 75.56 | 80.51 |
16M03 | 52.9 | +1.4 | +2.72% | 6.22 | 8.5 | 56.03 | 61.01 | 65.98 | 70.96 | 75.95 | 80.93 |
16M02 | 51.5 | +2.4 | +4.89% | 6.26 | 8.23 | 56.31 | 61.32 | 66.32 | 71.33 | 76.33 | 81.34 |
16M01 | 49.1 | -4.7 | -8.74% | 6.29 | 7.81 | 56.6 | 61.63 | 66.66 | 71.69 | 76.72 | 81.75 |
15M12 | 53.8 | -0.6 | -1.1% | 6.32 | 8.51 | 56.88 | 61.94 | 66.99 | 72.05 | 77.1 | 82.16 |
15M11 | 54.4 | +6.8 | +14.3% | 6.13 | 8.88 | 55.16 | 60.07 | 64.97 | 69.87 | 74.78 | 79.68 |
15M10 | 47.6 | +2.6 | +5.78% | 5.94 | 8.02 | 53.44 | 58.2 | 62.95 | 67.7 | 72.45 | 77.2 |
15M09 | 45 | +1.9 | +4.41% | 5.75 | 7.83 | 51.73 | 56.33 | 60.92 | 65.52 | 70.12 | 74.72 |
15M08 | 43.1 | +3.9 | +9.95% | 5.56 | 7.76 | 50.01 | 54.46 | 58.9 | 63.35 | 67.79 | 72.24 |
15M07 | 39.2 | -4.75 | -10.8% | 5.37 | 7.31 | 48.29 | 52.59 | 56.88 | 61.17 | 65.46 | 69.76 |
15M06 | 43.95 | -3.95 | -8.25% | 5.18 | 8.49 | 46.58 | 50.72 | 54.86 | 59 | 63.14 | 67.28 |
15M05 | 47.9 | -1.1 | -2.24% | 4.98 | 9.61 | 44.86 | 48.84 | 52.83 | 56.82 | 60.81 | 64.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
15M04 | 49 | 0 | 0% | 4.79 | 10.22 | 43.14 | 46.97 | 50.81 | 54.64 | 58.48 | 62.31 |
15M03 | 49 | +1.3 | +2.73% | 4.6 | 10.65 | 41.42 | 45.1 | 48.79 | 52.47 | 56.15 | 59.83 |
15M02 | 47.7 | -0.6 | -1.24% | 4.41 | 10.81 | 39.71 | 43.23 | 46.76 | 50.29 | 53.82 | 57.35 |
15M01 | 48.3 | -0.85 | -1.73% | 4.22 | 11.44 | 37.99 | 41.36 | 44.74 | 48.12 | 51.49 | 54.87 |
14M12 | 49.15 | +3.7 | +8.14% | 4.03 | 12.2 | 36.27 | 39.49 | 42.72 | 45.94 | 49.17 | 52.39 |
14M11 | 45.45 | +0.2 | +0.44% | 4.05 | 11.23 | 36.44 | 39.67 | 42.91 | 46.15 | 49.39 | 52.63 |
14M10 | 45.25 | -5.55 | -10.9% | 4.07 | 11.13 | 36.6 | 39.85 | 43.11 | 46.36 | 49.61 | 52.87 |
14M09 | 50.8 | -5.8 | -10.2% | 4.08 | 12.44 | 36.76 | 40.03 | 43.3 | 46.57 | 49.84 | 53.1 |
14M08 | 56.6 | +1.1 | +1.98% | 4.1 | 13.79 | 36.93 | 40.21 | 43.5 | 46.78 | 50.06 | 53.34 |
14M07 | 55.5 | -2.2 | -3.81% | 4.12 | 13.47 | 37.1 | 40.39 | 43.69 | 46.99 | 50.28 | 53.58 |
14M06 | 57.7 | +3.3 | +6.07% | 4.14 | 13.94 | 37.26 | 40.57 | 43.88 | 47.2 | 50.51 | 53.82 |
14M05 | 54.4 | -0.7 | -1.27% | 4.16 | 13.08 | 37.42 | 40.75 | 44.08 | 47.4 | 50.73 | 54.06 |
14M04 | 55.1 | -7 | -11.3% | 4.18 | 13.19 | 37.59 | 40.93 | 44.27 | 47.61 | 50.96 | 54.3 |
14M03 | 62.1 | -3.3 | -5.05% | 4.2 | 14.8 | 37.76 | 41.11 | 44.47 | 47.82 | 51.18 | 54.54 |
14M02 | 65.4 | +17 | +35.1% | 4.21 | 15.52 | 37.92 | 41.29 | 44.66 | 48.03 | 51.4 | 54.77 |
14M01 | 48.4 | -0.6 | -1.22% | 4.23 | 11.44 | 38.08 | 41.47 | 44.86 | 48.24 | 51.63 | 55.01 |
13M12 | 49 | +0.9 | +1.87% | 4.25 | 11.53 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M11 | 48.1 | -1.9 | -3.8% | 4.25 | 11.32 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
13M10 | 50 | -2.7 | -5.12% | 4.25 | 11.76 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M09 | 52.7 | -2.5 | -4.53% | 4.25 | 12.4 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M08 | 55.2 | +0.9 | +1.66% | 4.25 | 12.99 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M07 | 54.3 | +2.2 | +4.22% | 4.25 | 12.78 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M06 | 52.1 | +3.65 | +7.53% | 4.25 | 12.26 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M05 | 48.45 | +3.15 | +6.95% | 4.25 | 11.4 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M04 | 45.3 | -0.1 | -0.22% | 4.25 | 10.66 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M03 | 45.4 | +2 | +4.61% | 4.25 | 10.68 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M02 | 43.4 | +2.3 | +5.6% | 4.25 | 10.21 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
13M01 | 41.1 | +0.35 | +0.86% | 4.25 | 9.67 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
12M12 | 40.75 | -1.15 | -2.74% | 4.25 | 9.59 | 38.25 | 41.65 | 45.05 | 48.45 | 51.85 | 55.25 |
12M11 | 41.9 | +1.8 | +4.49% | 4.24 | 9.89 | 38.12 | 41.5 | 44.89 | 48.28 | 51.67 | 55.06 |
12M10 | 40.1 | -0.7 | -1.72% | 4.22 | 9.5 | 37.98 | 41.36 | 44.73 | 48.11 | 51.48 | 54.86 |
12M09 | 40.8 | +0.45 | +1.12% | 4.2 | 9.7 | 37.84 | 41.21 | 44.57 | 47.94 | 51.3 | 54.66 |
12M08 | 40.35 | +2.85 | +7.6% | 4.19 | 9.63 | 37.71 | 41.06 | 44.41 | 47.77 | 51.12 | 54.47 |
12M07 | 37.5 | -4.2 | -10.1% | 4.18 | 8.98 | 37.57 | 40.92 | 44.26 | 47.6 | 50.93 | 54.28 |
12M06 | 41.7 | -0.3 | -0.71% | 4.16 | 10.02 | 37.44 | 40.77 | 44.1 | 47.42 | 50.75 | 54.08 |
12M05 | 42 | -1.15 | -2.67% | 4.15 | 10.13 | 37.31 | 40.62 | 43.94 | 47.25 | 50.57 | 53.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
12M04 | 43.15 | -0.95 | -2.15% | 4.13 | 10.45 | 37.17 | 40.47 | 43.78 | 47.08 | 50.39 | 53.69 |
12M03 | 44.1 | +1.55 | +3.64% | 4.12 | 10.72 | 37.04 | 40.33 | 43.62 | 46.91 | 50.2 | 53.5 |
12M02 | 42.55 | +6.1 | +16.7% | 4.1 | 10.38 | 36.9 | 40.18 | 43.46 | 46.74 | 50.02 | 53.3 |
12M01 | 36.45 | +3.15 | +9.46% | 4.08 | 8.92 | 36.76 | 40.03 | 43.3 | 46.57 | 49.84 | 53.1 |
11M12 | 33.3 | +1.75 | +5.55% | 4.07 | 8.18 | 36.63 | 39.89 | 43.14 | 46.4 | 49.65 | 52.91 |
11M11 | 31.55 | -4.05 | -11.4% | 4.2 | 7.52 | 37.78 | 41.14 | 44.49 | 47.85 | 51.21 | 54.57 |
11M10 | 35.6 | +2.1 | +6.27% | 4.32 | 8.23 | 38.93 | 42.39 | 45.84 | 49.31 | 52.76 | 56.22 |
11M09 | 33.5 | -3.85 | -10.3% | 4.45 | 7.52 | 40.07 | 43.63 | 47.2 | 50.76 | 54.32 | 57.88 |
11M08 | 37.35 | -5.55 | -12.9% | 4.58 | 8.16 | 41.22 | 44.88 | 48.55 | 52.21 | 55.88 | 59.54 |
11M07 | 42.9 | -2.55 | -5.61% | 4.71 | 9.11 | 42.37 | 46.13 | 49.9 | 53.67 | 57.43 | 61.2 |
11M06 | 45.45 | -2 | -4.21% | 4.84 | 9.4 | 43.52 | 47.38 | 51.25 | 55.12 | 58.99 | 62.86 |
11M05 | 47.45 | -2.85 | -5.67% | 4.96 | 9.56 | 44.66 | 48.63 | 52.6 | 56.57 | 60.54 | 64.51 |
11M04 | 50.3 | +0.65 | +1.31% | 5.09 | 9.88 | 45.81 | 49.88 | 53.95 | 58.03 | 62.1 | 66.17 |
11M03 | 49.65 | -2.15 | -4.15% | 5.22 | 9.52 | 46.96 | 51.13 | 55.31 | 59.48 | 63.65 | 67.83 |
11M02 | 51.8 | -0.8 | -1.52% | 5.34 | 9.69 | 48.1 | 52.38 | 56.66 | 60.93 | 65.21 | 69.48 |
11M01 | 52.6 | 0 | 0% | 5.47 | 9.61 | 49.25 | 53.63 | 58.01 | 62.39 | 66.76 | 71.14 |
10M12 | 52.6 | -0.6 | -1.13% | 5.6 | 9.39 | 50.4 | 54.88 | 59.36 | 63.84 | 68.32 | 72.8 |
10M11 | 53.2 | -1.5 | -2.74% | 5.56 | 9.57 | 50.01 | 54.46 | 58.9 | 63.35 | 67.79 | 72.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
10M10 | 54.7 | -0.1 | -0.18% | 5.51 | 9.92 | 49.62 | 54.03 | 58.44 | 62.85 | 67.26 | 71.67 |
10M09 | 54.8 | +3.2 | +6.2% | 5.47 | 10.02 | 49.23 | 53.61 | 57.98 | 62.36 | 66.73 | 71.11 |
10M08 | 51.6 | -10.5 | -16.9% | 5.43 | 9.51 | 48.84 | 53.18 | 57.52 | 61.86 | 66.21 | 70.55 |
10M07 | 62.1 | +3.9 | +6.7% | 5.38 | 11.54 | 48.45 | 52.76 | 57.06 | 61.37 | 65.68 | 69.98 |
10M06 | 58.2 | -0.1 | -0.17% | 5.34 | 10.9 | 48.06 | 52.33 | 56.6 | 60.88 | 65.15 | 69.42 |
10M05 | 58.3 | -2.9 | -4.74% | 5.3 | 11.01 | 47.67 | 51.91 | 56.14 | 60.38 | 64.62 | 68.86 |
10M04 | 61.2 | +2.6 | +4.44% | 5.25 | 11.65 | 47.28 | 51.48 | 55.69 | 59.89 | 64.09 | 68.29 |
10M03 | 58.6 | +2.6 | +4.64% | 5.21 | 11.25 | 46.89 | 51.06 | 55.23 | 59.39 | 63.56 | 67.73 |
10M02 | 56 | +2.1 | +3.9% | 5.17 | 10.84 | 46.5 | 50.63 | 54.77 | 58.9 | 63.03 | 67.17 |
10M01 | 53.9 | -12.6 | -18.9% | 5.12 | 10.52 | 46.11 | 50.21 | 54.31 | 58.41 | 62.5 | 66.6 |
09M12 | 66.5 | +13.5 | +25.5% | 5.08 | 13.09 | 45.72 | 49.78 | 53.85 | 57.91 | 61.98 | 66.04 |
09M11 | 53 | +3.5 | +7.07% | 4.91 | 10.8 | 44.18 | 48.11 | 52.04 | 55.96 | 59.89 | 63.82 |
09M10 | 49.5 | -0.5 | -1% | 4.74 | 10.45 | 42.64 | 46.44 | 50.23 | 54.02 | 57.81 | 61.6 |
09M09 | 50 | -1.8 | -3.47% | 4.57 | 10.95 | 41.11 | 44.76 | 48.42 | 52.07 | 55.72 | 59.38 |
09M08 | 51.8 | -3.7 | -6.67% | 4.4 | 11.78 | 39.57 | 43.09 | 46.6 | 50.12 | 53.64 | 57.16 |
09M07 | 55.5 | +20.5 | +58.6% | 4.23 | 13.13 | 38.03 | 41.41 | 44.79 | 48.17 | 51.56 | 54.94 |
09M06 | 35 | -3.9 | -10% | 4.06 | 8.63 | 36.49 | 39.74 | 42.98 | 46.23 | 49.47 | 52.72 |
09M05 | 38.9 | +5.2 | +15.4% | 3.88 | 10.02 | 34.96 | 38.06 | 41.17 | 44.28 | 47.39 | 50.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
09M04 | 33.7 | +4.8 | +16.6% | 3.71 | 9.08 | 33.42 | 36.39 | 39.36 | 42.33 | 45.3 | 48.27 |
09M03 | 28.9 | +3.3 | +12.9% | 3.54 | 8.16 | 31.88 | 34.72 | 37.55 | 40.38 | 43.22 | 46.05 |
09M02 | 25.6 | +1.95 | +8.25% | 3.37 | 7.59 | 30.34 | 33.04 | 35.74 | 38.44 | 41.13 | 43.83 |
09M01 | 23.65 | -0.85 | -3.47% | 3.2 | 7.39 | 28.81 | 31.37 | 33.93 | 36.49 | 39.05 | 41.61 |
08M12 | 24.5 | +1.2 | +5.15% | 3.03 | 8.09 | 27.27 | 29.69 | 32.12 | 34.54 | 36.97 | 39.39 |
08M11 | 23.3 | -3.4 | -12.7% | 3.16 | 7.37 | 28.45 | 30.98 | 33.51 | 36.04 | 38.57 | 41.1 |
08M10 | 26.7 | -3.6 | -11.9% | 3.29 | 8.11 | 29.64 | 32.27 | 34.91 | 37.54 | 40.18 | 42.81 |
08M09 | 30.3 | -15.05 | -33.2% | 3.42 | 8.85 | 30.82 | 33.56 | 36.3 | 39.04 | 41.78 | 44.52 |
08M08 | 45.35 | +2.5 | +5.83% | 3.56 | 12.75 | 32.01 | 34.86 | 37.7 | 40.55 | 43.39 | 46.24 |
08M07 | 42.85 | +1.85 | +4.51% | 3.69 | 11.62 | 33.2 | 36.15 | 39.1 | 42.05 | 45 | 47.95 |
08M06 | 41 | -15.8 | -27.8% | 3.82 | 10.73 | 34.38 | 37.44 | 40.49 | 43.55 | 46.6 | 49.66 |
08M05 | 56.8 | +5.8 | +11.4% | 3.95 | 14.37 | 35.56 | 38.73 | 41.89 | 45.05 | 48.21 | 51.37 |
08M04 | 51 | +3.4 | +7.14% | 4.08 | 12.49 | 36.75 | 40.02 | 43.28 | 46.55 | 49.82 | 53.08 |
08M03 | 47.6 | +4.6 | +10.7% | 4.22 | 11.29 | 37.94 | 41.31 | 44.68 | 48.05 | 51.42 | 54.8 |
08M02 | 43 | +5.7 | +15.3% | 4.35 | 9.89 | 39.12 | 42.6 | 46.07 | 49.55 | 53.03 | 56.51 |
08M01 | 37.3 | -10.7 | -22.3% | 4.48 | 8.33 | 40.3 | 43.89 | 47.47 | 51.05 | 54.64 | 58.22 |
07M12 | 48 | -1.55 | -3.13% | 4.61 | 10.41 | 41.49 | 45.18 | 48.87 | 52.55 | 56.24 | 59.93 |
07M11 | 49.55 | -15.75 | -24.1% | 4.61 | 10.75 | 41.49 | 45.18 | 48.87 | 52.55 | 56.24 | 59.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 9.8X | 10.6X | 11.4X | 12.2X | 13X |
07M10 | 65.3 | -15.1 | -18.8% | 4.61 | 14.16 | 41.49 | 45.18 | 48.87 | 52.55 | 56.24 | 59.93 |
07M09 | 80.4 | +0.4 | +0.5% | 4.61 | 17.44 | 41.49 | 45.18 | 48.87 | 52.55 | 56.24 | 59.93 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |